EthereumETH

US$ 3.562,01

-81,47

(

-2,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.561,62

Börse

BSTP

Angebot

US$ 3.562,02

Letzter Handelszeitpunkt

17:37:31

Volumen (24 Stunden)

$ 4.752.030.581

Letzte Handelsgröße

0,0466

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.562,40

Vollständig verwässerte Marktkapitalisierung

US$ 428.759.322.794

Genesis-Datum

30.7.2015

Tagesbereich 3.509,75-3.671,71

52-Wochen-Bereich 2.080,02-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3561.29	Binance	551213.183	/cdn/crypto/logos/exchanges/BINA.png	$ 1.982.170.346,87	1733247454	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.1924046869	Kürzlich
3551.53	Crypto.com	173360.9628	/cdn/crypto/logos/exchanges/CRTO.png	US$ 621.378.835,95	1733247204	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.6408333267	Kürzlich
3561.16	OKX	134994.871313	/cdn/crypto/logos/exchanges/OKEX.png	$ 485.260.591,94	1733247453	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	9.8433213606	Kürzlich
3550.39	Crypto.com	110282.3126	/cdn/crypto/logos/exchanges/CRTO.png	$ 394.757.332,52	1733247204	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.04137396297	Kürzlich
3561.66	Coinbase	100021.12561	/cdn/crypto/logos/exchanges/GDAX.png	US$ 360.099.006,63	1733247454	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.29316656739	Kürzlich
3554.62	Tidex	52753.9715292	/cdn/crypto/logos/exchanges/TIDE.png	$ 189.744.910,58	1733247398	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.84662239209	Kürzlich
0.03735	Bitfinex	51478.9524195	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.948,53	1733247452	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	3.75365276506	Kürzlich
0.03735	Binance	50275.4638	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.900,68	1733247452	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	3.66589887396	Kürzlich
3545.49	DigiFinex	29274.507	/cdn/crypto/logos/exchanges/DGFX.png	$ 105.489.014,83	1733247055	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.13458761264	7 Minutes vor
0.03736	OKX	24666.681224	/cdn/crypto/logos/exchanges/OKEX.png	BTC 932,43	1733247445	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.79860218263	Kürzlich
3387	Bitvavo	12876.0509437	/cdn/crypto/logos/exchanges/BITV.png	€ 44.018.232,31	1733247454	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.938873499868	Kürzlich
3550.98	LBank	10550.9028	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.244.309,47	1733247367	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.769332389406	Kürzlich
0.03735	DigiFinex	6882.1629	/cdn/crypto/logos/exchanges/DGFX.png	BTC 260,42	1733247307	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.501821590863	Kürzlich
3562.1	Bitstamp	6858.39944354	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24.741.761,93	1733247454	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.500088848454	Kürzlich
3552.96	LATOKEN	5429.29347	/cdn/crypto/logos/exchanges/LATK.png	$ 19.630.390,69	1733247293	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.395883783335	Kürzlich
3561.87	Coinbase	5151.46668	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.548.296,08	1733247454	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.375625692417	Kürzlich
3555.28	Kraken	4719.43250699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.956.011,87	1733247401	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.344123375608	Kürzlich
0.03736	Tidex	4593.8311114	/cdn/crypto/logos/exchanges/TIDE.png	BTC 173,68	1733247426	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	18	https://tidex.com/exchange/ETH/BTC	0.334964991381	Kürzlich
3564	Bitfinex	4568.86013803	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.422.181,36	1733247453	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.333144201352	Kürzlich
533009	bitFlyer	4298.2642643	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.319.587.023,57	1733247453	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.313413361817	Kürzlich
3387.01	Coinbase	4003.69528839	/cdn/crypto/logos/exchanges/GDAX.png	€ 13.718.529,83	1733247454	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.29193449329	Kürzlich
3701.43	Gemini	3946.852617	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.695.191,88	1733183885	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.287789738189	18 Stundes vor
0.037294	HitBTC	3189.6182	/cdn/crypto/logos/exchanges/HITB.png	BTC 120,62	1733246988	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.232575035295	8 Minutes vor
3388.36	Binance	2961.2851	/cdn/crypto/logos/exchanges/BINA.png	€ 10.121.264,80	1733247453	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.215925839227	Kürzlich
0.03734	Coinbase	2500.57268984	/cdn/crypto/logos/exchanges/GDAX.png	BTC 94,52	1733247453	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.182332412574	Kürzlich
3382.59	Kraken	2389.89796009	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.174.662,93	1733247399	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.174262425019	Kürzlich
3386.5	Bitstamp	1327.82489953	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.543.830,45	1733247455	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0968200278244	Kürzlich
0.03737	Kucoin	1130.36764759	/cdn/crypto/logos/exchanges/KUCN.png	BTC 42,85	1733247395	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0824221831735	Kürzlich
2811.01	Coinbase	912.01075252	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.597.331,46	1733247454	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0665004146754	Kürzlich
3554.31	Kucoin	863.21536398	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.119.068,62	1733247378	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	30	https://trade.kucoin.com/ETH-USDT	0.0629424373564	Kürzlich
3552.68	EXMO	767.81511478	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.763.939,14	1733247380	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0559862078225	Kürzlich
0.03738608	EXMO	467.05097154	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17,69	1733247381	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0340556108534	Kürzlich
3385.71	Tidex	330.9514899	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.131.027,51	1733247427	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	33	https://tidex.com/exchange/ETH/EUR	0.0241317454372	Kürzlich
0.03732876	Bitstamp	306.58206425	/cdn/crypto/logos/exchanges/BSTP.png	BTC 11,57	1733247454	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0223548180198	Kürzlich
3548.04	Gate.io	278.4022	/cdn/crypto/logos/exchanges/GATE.png	$ 1.005.562,71	1733245754	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	35	https://gate.io/trade/ETH_USDT	0.0203000476643	28 Minutes vor
2810	Bitstamp	257.70542148	/cdn/crypto/logos/exchanges/BSTP.png	£ 728.991,60	1733247455	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.0187909159461	Kürzlich
0.037317	Crypto.com	254.6107	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9,64	1733247204	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0185652604249	Kürzlich
3548.7	Bitstamp	240.03790246	/cdn/crypto/logos/exchanges/BSTP.png	$ 857.683,25	1733247455	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0175026665062	Kürzlich
0.037312	Gate.io	226.9898	/cdn/crypto/logos/exchanges/GATE.png	BTC 8,61	1733245930	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.0165512476529	25 Minutes vor
0.03723439	Upbit	163.50715351	/cdn/crypto/logos/exchanges/UPBT.png	BTC 6,10	1733247309	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.01192233039	Kürzlich
3540	Upbit	151.45741702	/cdn/crypto/logos/exchanges/UPBT.png	$ 526.364,00	1733247335	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0110437086511	Kürzlich
2805.48	Kraken	138.15810355	/cdn/crypto/logos/exchanges/KRKN.png	£ 391.554,06	1733247400	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	42	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0100739724301	Kürzlich
0.03782	Gemini	138.023192	/cdn/crypto/logos/exchanges/GEMN.png	BTC 5,30	1733173003	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.0100641351842	21 Stundes vor
3608.46	HTX	81.87832061	/cdn/crypto/logos/exchanges/HUOB.png	$ 295.404,37	1733218579	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	44	https://www.huobi.com/en-us/exchange/eth_usdt	0.00597026105059	8 Stundes vor
3379.5	Bitfinex	54.19298546	/cdn/crypto/logos/exchanges/BFNX.png	€ 184.621,56	1733247451	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	45	https://www.bitfinex.com/t/ETH:EUR	0.00395154990841	Kürzlich
0.03737	bitFlyer	51.4789047	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,94	1733247453	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00375364928552	Kürzlich
2824.1	Bitfinex	18.63571651	/cdn/crypto/logos/exchanges/BFNX.png	£ 52.210,20	1733247453	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	47	https://www.bitfinex.com/t/ETH:GBP	0.00135884678143	Kürzlich
0.03676937	Mercatox	18.32567873	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,688640	1733247130	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00133623998553	5 Minutes vor
3555.01	EXMO	5.05271378	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18.173,21	1733247353	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00036842500012	Kürzlich
3706.02	Mercatox	2.24505282	/cdn/crypto/logos/exchanges/MRTX.png	$ 8.532,43	1733244524	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000163700858883	49 Minutes vor
3372.86	EXMO	2.05909733	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.063,09	1733247382	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000150141679716	Kürzlich
533090	Bitfinex	1.33611423	/cdn/crypto/logos/exchanges/BFNX.png	¥ 706.820,57	1733247453	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	52	https://www.bitfinex.com/t/ETH:JPY	9.7424454814E-5	Kürzlich
3391	CEX.IO	1.146721	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.889,85	1733247451	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	8.3614608497E-5	Kürzlich
3500	Gemini	0.816645	/cdn/crypto/logos/exchanges/GEMN.png	€ 2.877,69	1733156206	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	5.95467005105E-5	1 Tag vor
2880.01	Gemini	0.599328	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.741,84	1733144376	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	4.37007572734E-5	1 Tag vor
0.037864	HTX	0.5401	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020490	1733218577	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	56	https://www.huobi.com/en-us/exchange/eth_btc	3.93820729273E-5	8 Stundes vor
3520	CEX.IO	0.319241	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.127,81	1733247453	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	2.32778602914E-5	Kürzlich
2981.36	EXMO	0.1281	/cdn/crypto/logos/exchanges/EXMO.png	£ 389,77	1733247383	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	58	https://exmo.com/en/trade#?pair=ETH_GBP	9.34057311976E-6	Kürzlich
533426	Kraken	0.10641584	/cdn/crypto/logos/exchanges/KRKN.png	¥ 56.412,94	1733247401	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	7.75944523514E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733245253	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	37 Minutes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733247333	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184138	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	18 Stundes vor
3650	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733247451	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733247453	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733247453	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1733184121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	18 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3642.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3405.32	156.69	4.60132968414	3252.6	3762.72	201432.769563	CX
4	2402.24	1159.77	48.2786898894	2379.3	3762.72	218920.196885	CX
12	2356.85	1205.16	51.134353056	2251.99	3762.72	145454.503584	CX
26	3776.41	-214.4	-5.67734965218	2112	3888.9	130405.53486	CX
52	2164.19	1397.82	64.5885989677	2080.02	4093.88	132889.784784	CX
156	4518.57	-956.56	-21.169529298	880	4653.71	203161.872872	CX
260	148.99	3413.02	2290.7711927	85.9	4867.81	956695.136702	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497