EthereumETH

US$ 3.559,49

-83,99

(

-2,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.559,75

Börse

BSTP

Angebot

US$ 3.559,80

Letzter Handelszeitpunkt

17:19:33

Volumen (24 Stunden)

$ 4.752.030.581

Letzte Handelsgröße

0,025346

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.556,60

Vollständig verwässerte Marktkapitalisierung

US$ 428.455.990.267

Genesis-Datum

30.7.2015

Tagesbereich 3.509,75-3.671,71

52-Wochen-Bereich 2.080,02-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3556.39	Binance	550846.3728	/cdn/crypto/logos/exchanges/BINA.png	$ 1.981.274.991,40	1733246391	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.8920100389	Kürzlich
3558.61	Crypto.com	167063.7582	/cdn/crypto/logos/exchanges/CRTO.png	US$ 599.043.855,02	1733246239	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.4019567248	Kürzlich
3556.04	OKX	133706.363768	/cdn/crypto/logos/exchanges/OKEX.png	$ 480.688.194,13	1733246391	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	9.92567481506	Kürzlich
3546.41	Crypto.com	105488.2389	/cdn/crypto/logos/exchanges/CRTO.png	$ 377.760.392,28	1733245816	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	7.83090592421	10 Minutes vor
3559.88	Coinbase	96702.752288	/cdn/crypto/logos/exchanges/GDAX.png	US$ 348.319.373,86	1733246392	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.17871644911	Kürzlich
3556.39	Tidex	52195.553194	/cdn/crypto/logos/exchanges/TIDE.png	$ 187.763.806,67	1733246367	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.87473021624	Kürzlich
0.03732	Bitfinex	51470.0258223	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.948,20	1733246389	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	7	https://www.bitfinex.com/t/ETH:BTC	3.82087078459	Kürzlich
0.03733	Binance	50068.6908	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.892,96	1733246388	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	3.71684285842	Kürzlich
3555.27	DigiFinex	29073.0196	/cdn/crypto/logos/exchanges/DGFX.png	$ 104.774.379,23	1733246376	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.15823189196	Kürzlich
0.03733	OKX	24378.788514	/cdn/crypto/logos/exchanges/OKEX.png	BTC 921,69	1733246389	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	1.80975624762	Kürzlich
3380.8	Bitvavo	12561.7870978	/cdn/crypto/logos/exchanges/BITV.png	€ 42.956.775,61	1733246391	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.932522658719	Kürzlich
3576.95	LBank	10529.4458	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.168.150,47	1733241772	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.781652062388	1 Stunde vor
0.03733	DigiFinex	6771.3888	/cdn/crypto/logos/exchanges/DGFX.png	BTC 256,29	1733245960	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.502673181598	7 Minutes vor
3542.18	LATOKEN	5271.16999	/cdn/crypto/logos/exchanges/LATK.png	$ 19.068.272,63	1733245626	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	14	https://exchange.latoken.com/exchange/ETH-USDT	0.391304630096	13 Minutes vor
3558.71	Coinbase	5076.30582819	/cdn/crypto/logos/exchanges/GDAX.png	$ 18.281.567,05	1733246392	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.376838913964	Kürzlich
0.03732	Tidex	4579.5689292	/cdn/crypto/logos/exchanges/TIDE.png	BTC 173,14	1733246329	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	16	https://tidex.com/exchange/ETH/BTC	0.339963713794	Kürzlich
3558.04	Kraken	4481.84155335	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.113.359,90	1733246375	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.332708934545	Kürzlich
3562.5	Bitfinex	4477.37279358	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.097.938,90	1733246391	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.332377196735	Kürzlich
532121	bitFlyer	4274.9958891	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.307.220.069,64	1733246387	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.317353773113	Kürzlich
3701.43	Gemini	3946.852617	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.695.191,88	1733183885	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.292994099273	17 Stundes vor
3384.99	Coinbase	3739.68940535	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.828.621,34	1733246392	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.27761536475	Kürzlich
0.03733	HitBTC	3167.5165	/cdn/crypto/logos/exchanges/HITB.png	BTC 119,79	1733246241	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.235140182295	Kürzlich
3382.35	Binance	2892.7969	/cdn/crypto/logos/exchanges/BINA.png	€ 9.887.836,44	1733246390	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.214746407921	Kürzlich
0.03732	Coinbase	2479.11779283	/cdn/crypto/logos/exchanges/GDAX.png	BTC 93,72	1733246391	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.184036992305	Kürzlich
3383.05	Kraken	2347.04967492	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.029.902,19	1733246373	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.174232932461	Kürzlich
3666.9	Bitstamp	1861.14817797	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.918.931,87	1733120679	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	26	https://www.bitstamp.net/markets/eth/usd	0.138162096976	1 Tag vor
3381.8	Bitstamp	1307.29617272	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.474.564,85	1733246392	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0970469641962	Kürzlich
0.03734	Kucoin	1113.96214889	/cdn/crypto/logos/exchanges/KUCN.png	BTC 42,23	1733245626	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.082694837662	13 Minutes vor
2808.51	Coinbase	895.8495059	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.552.064,93	1733246392	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0665032735033	Kürzlich
3543.42	Kucoin	839.49057088	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.034.726,18	1733245611	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	30	https://trade.kucoin.com/ETH-USDT	0.0623194751697	13 Minutes vor
3557.08	EXMO	757.98738468	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.729.084,24	1733246312	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0562690965653	Kürzlich
0.03747246	EXMO	462.46470968	/cdn/crypto/logos/exchanges/EXMO.png	BTC 17,52	1733246313	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.03433100858	Kürzlich
3384.04	Tidex	327.4866445	/cdn/crypto/logos/exchanges/TIDE.png	€ 1.119.329,40	1733246371	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	33	https://tidex.com/exchange/ETH/EUR	0.0243109291733	Kürzlich
3548.04	Gate.io	278.4022	/cdn/crypto/logos/exchanges/GATE.png	$ 1.005.562,71	1733245754	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	34	https://gate.io/trade/ETH_USDT	0.0206671517131	11 Minutes vor
2800.8	Bitstamp	256.35192565	/cdn/crypto/logos/exchanges/BSTP.png	£ 725.199,15	1733246392	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.0190302524166	Kürzlich
0.037344	Crypto.com	251.0586	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9,50	1733246231	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.018637303064	Kürzlich
0.037312	Gate.io	226.9898	/cdn/crypto/logos/exchanges/GATE.png	BTC 8,61	1733245930	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.016850558774	8 Minutes vor
0.03722407	Upbit	163.107217	/cdn/crypto/logos/exchanges/UPBT.png	BTC 6,09	1733245969	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0121082433948	7 Minutes vor
3540	Upbit	151.44465456	/cdn/crypto/logos/exchanges/UPBT.png	$ 526.318,82	1733245993	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0112424745635	7 Minutes vor
2808.57	Kraken	137.54847822	/cdn/crypto/logos/exchanges/KRKN.png	£ 389.846,30	1733246373	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	40	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0102108936901	Kürzlich
0.03789	Gemini	136.236694	/cdn/crypto/logos/exchanges/GEMN.png	BTC 5,24	1733169588	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	41	https://gemini.com/?symbol=ETHBTC	0.0101135135562	21 Stundes vor
3608.46	HTX	81.87832061	/cdn/crypto/logos/exchanges/HUOB.png	$ 295.404,37	1733218579	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	42	https://www.huobi.com/en-us/exchange/eth_usdt	0.00607822665934	8 Stundes vor
3389.2	Bitfinex	51.93370546	/cdn/crypto/logos/exchanges/BFNX.png	€ 177.007,29	1733246390	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.0038552919832	Kürzlich
0.03737	bitFlyer	51.4789047	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,94	1733246386	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00382152990694	Kürzlich
0.03817954	Bitstamp	43.75037272	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,67	1733120675	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	45	https://www.bitstamp.net/markets/eth/btc	0.00324780332378	1 Tag vor
3670	Bitstamp	38.23320024	/cdn/crypto/logos/exchanges/BSTP.png	$ 141.830,75	1733120679	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	46	https://www.bitstamp.net/markets/eth/usdt	0.0028382367303	1 Tag vor
2824.1	Bitfinex	18.63571651	/cdn/crypto/logos/exchanges/BFNX.png	£ 52.210,20	1733246392	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	47	https://www.bitfinex.com/t/ETH:GBP	0.00138342003186	Kürzlich
0.03780338	Mercatox	17.62286395	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,661997	1733246234	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.0013082310516	Kürzlich
3555.01	EXMO	5.05271378	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18.173,21	1733246389	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000375087561284	Kürzlich
3706.02	Mercatox	2.24505282	/cdn/crypto/logos/exchanges/MRTX.png	$ 8.532,43	1733244524	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.00016666120898	31 Minutes vor
3380.07	EXMO	1.98478097	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.812,04	1733246313	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.000147339961481	Kürzlich
533090	Bitfinex	1.33611423	/cdn/crypto/logos/exchanges/BFNX.png	¥ 706.820,57	1733246388	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	52	https://www.bitfinex.com/t/ETH:JPY	9.91862689929E-5	Kürzlich
3391	CEX.IO	1.146721	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.889,85	1733246390	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	8.51266867847E-5	Kürzlich
3517.63	Gemini	1.076345	/cdn/crypto/logos/exchanges/GEMN.png	€ 3.794,01	1733138182	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	7.99023334249E-5	1 Tag vor
2806.5	Gemini	1.046491	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.020,87	1733144844	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	7.76861255528E-5	1 Tag vor
0.037864	HTX	0.5401	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020490	1733218577	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	56	https://www.huobi.com/en-us/exchange/eth_btc	4.00942544284E-5	8 Stundes vor
3520	CEX.IO	0.319241	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.127,81	1733246379	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	2.36988148083E-5	Kürzlich
2981.36	EXMO	0.1281	/cdn/crypto/logos/exchanges/EXMO.png	£ 389,77	1733246314	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	58	https://exmo.com/en/trade#?pair=ETH_GBP	9.50948711772E-6	Kürzlich
533426	Kraken	0.10641584	/cdn/crypto/logos/exchanges/KRKN.png	¥ 56.412,94	1733246374	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	7.89976627324E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733245253	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	19 Minutes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733246274	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	17 Stundes vor
3650	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733246388	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733246390	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1733246390	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1733184121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	17 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3644.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3405.32	154.17	4.52732782822	3252.6	3762.72	201432.769563	CX
4	2402.24	1157.25	48.1737877981	2379.3	3762.72	218920.196885	CX
12	2356.85	1202.64	51.0274306808	2251.99	3762.72	145454.503584	CX
26	3776.41	-216.92	-5.74407969474	2112	3888.9	130405.53486	CX
52	2164.19	1395.3	64.4721581747	2080.02	4093.88	132889.784784	CX
156	4518.57	-959.08	-21.2252991544	880	4653.71	203161.872872	CX
260	148.99	3410.5	2289.07980401	85.9	4867.81	956695.136702	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497