Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHEUR | Crypto | 393.726.971.405 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
92,14 | 3,15% | 3.017,89 | 3.018,18 | 3.018,70 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.924,71 | 3.026,83 | 2.922,98 | 2.925,75 | 1.412,04 - 3.739,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 01:57:44 | 0,012600 | 3.017,53 | EUR |
ETHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 3.139,23 | 3.268,69 | 2.847,47 | 11.091,01 | -121,34 | -3,87% |
1 Monat | 3.218,02 | 3.275,00 | 2.580,00 | 10.641,80 | -200,13 | -6,22% |
3 Monate | 2.787,26 | 3.659,16 | 2.580,00 | 11.417,51 | 230,63 | 8,27% |
6 Monate | 2.044,50 | 3.739,00 | 2.029,00 | 15.471,55 | 973,39 | 47,61% |
1 Jahr | 1.686,61 | 3.739,00 | 1.412,04 | 16.332,40 | 1.331,28 | 78,93% |
3 Jahre | 1.862,13 | 4.224,19 | 842,44 | 42.211,92 | 1.155,76 | 62,07% |
5 Jahre | 196,81 | 4.224,19 | 78,62 | 67.905,34 | 2.821,08 | 1.433,40% |
ETHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.926,64 | -150,40 | -4,89% | 3.077,20 | 3.084,88 | 2.847,47 | 20.451,00 |
25 Jul 2024 | 3.077,04 | -130,38 | -4,06% | 3.208,26 | 3.214,28 | 3.041,80 | 10.908,00 |
24 Jul 2024 | 3.207,42 | 45,79 | 1,45% | 3.164,62 | 3.257,96 | 3.119,69 | 11.285,00 |
23 Jul 2024 | 3.161,63 | -70,42 | -2,18% | 3.239,66 | 3.268,69 | 3.143,73 | 11.641,00 |
22 Jul 2024 | 3.232,05 | -0,760 | -0,02% | 3.230,15 | 3.254,00 | 3.130,00 | 7.909,00 |
21 Jul 2024 | 3.232,81 | 11,68 | 0,36% | 3.221,96 | 3.251,48 | 3.195,90 | 5.140,00 |
20 Jul 2024 | 3.221,13 | 74,12 | 2,36% | 3.139,23 | 3.256,13 | 3.102,17 | 10.298,00 |
19 Jul 2024 | 3.147,01 | 43,02 | 1,39% | 3.101,93 | 3.196,66 | 3.090,00 | 6.376,00 |
18 Jul 2024 | 3.103,99 | -60,52 | -1,91% | 3.161,09 | 3.229,00 | 3.091,42 | 8.632,00 |
17 Jul 2024 | 3.164,51 | -36,12 | -1,13% | 3.204,74 | 3.212,16 | 3.070,62 | 9.550,00 |
16 Jul 2024 | 3.200,63 | 208,43 | 6,97% | 2.983,16 | 3.208,96 | 2.969,80 | 15.057,00 |
15 Jul 2024 | 2.992,20 | 79,84 | 2,74% | 2.912,65 | 3.004,80 | 2.862,65 | 6.921,00 |
14 Jul 2024 | 2.912,36 | 41,34 | 1,44% | 2.872,22 | 2.936,25 | 2.835,91 | 4.349,00 |
13 Jul 2024 | 2.871,02 | 20,22 | 0,71% | 2.851,00 | 2.898,01 | 2.795,96 | 7.605,00 |
12 Jul 2024 | 2.850,80 | -13,14 | -0,46% | 2.859,14 | 2.953,00 | 2.819,73 | 12.276,00 |
11 Jul 2024 | 2.863,94 | 28,68 | 1,01% | 2.832,07 | 2.912,86 | 2.796,77 | 12.379,00 |
10 Jul 2024 | 2.835,26 | 55,81 | 2,01% | 2.780,07 | 2.879,95 | 2.767,69 | 11.877,00 |
09 Jul 2024 | 2.779,45 | 76,43 | 2,83% | 2.710,18 | 2.857,74 | 2.608,00 | 16.202,00 |
08 Jul 2024 | 2.703,02 | -119,24 | -4,22% | 2.822,53 | 2.838,52 | 2.700,00 | 7.507,00 |
07 Jul 2024 | 2.822,26 | 71,87 | 2,61% | 2.754,94 | 2.848,86 | 2.727,20 | 9.195,00 |
06 Jul 2024 | 2.750,39 | -87,91 | -3,10% | 2.824,16 | 2.876,70 | 2.580,00 | 31.429,00 |
05 Jul 2024 | 2.838,30 | -216,82 | -7,10% | 3.056,70 | 3.070,00 | 2.826,49 | 18.489,00 |
04 Jul 2024 | 3.055,12 | -124,40 | -3,91% | 3.179,44 | 3.190,26 | 3.012,21 | 10.667,00 |
03 Jul 2024 | 3.179,52 | -20,69 | -0,65% | 3.202,26 | 3.226,47 | 3.166,51 | 5.177,00 |
02 Jul 2024 | 3.200,21 | -0,270 | -0,01% | 3.244,62 | 3.275,00 | 3.185,38 | 8.749,00 |
01 Jul 2024 | 3.200,48 | 49,89 | 1,58% | 3.152,09 | 3.218,38 | 3.127,65 | 5.497,00 |
30 Jun 2024 | 3.150,59 | -1,32 | -0,04% | 3.152,56 | 3.179,27 | 3.145,14 | 3.157,00 |
29 Jun 2024 | 3.151,91 | -63,51 | -1,98% | 3.218,02 | 3.260,00 | 3.138,82 | 9.232,00 |
28 Jun 2024 | 3.215,42 | 65,31 | 2,07% | 3.152,28 | 3.245,00 | 3.144,29 | 8.912,00 |
27 Jun 2024 | 3.150,11 | -20,32 | -0,64% | 3.169,00 | 3.199,46 | 3.111,45 | 7.451,00 |