ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CompoundCOMP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 50,87
-4,50
(
-8,13%
)
Info
Rang Rang 102
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 50,85
Börse
GDAX
Angebot
US$ 50,91
Letzter Handelszeitpunkt
22:16:15
Volumen (24 Stunden)
$ 3.007.222
Letzte Handelsgröße
0,081
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 50,87
Vollständig verwässerte Marktkapitalisierung
US$ 508.700.000
Genesis-Datum
04.3.2020
Tagesbereich 50,27-55,41
52-Wochen-Bereich 33,87-141,00
Umlaufendes Angebot 8.869.846 / 10.000.000
88.7%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
50.79Binance35681.916/cdn/crypto/logos/exchanges/BINA.png$ 1.890.066,481740435409COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT57.3237706359Kürzlich
50.78OKX8858.465329/cdn/crypto/logos/exchanges/OKEX.png$ 466.188,871740435410COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT14.2313163538Kürzlich
50.87Coinbase7590.488/cdn/crypto/logos/exchanges/GDAX.pngUS$ 401.073,181740435410COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD12.1942833206Kürzlich
50.58DigiFinex3770.886/cdn/crypto/logos/exchanges/DGFX.png$ 199.604,391740435306COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP6.05801000591Kürzlich
50.83LBank1863.276/cdn/crypto/logos/exchanges/LBNK.png$ 98.475,681740435406COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT5https://www.lbank.info/exchange/comp/usdt2.9933932375Kürzlich
50.7HTX1833.50911012/cdn/crypto/logos/exchanges/HUOB.png$ 97.692,011740435405COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT6https://www.huobi.com/en-us/exchange/comp_usdt2.94557208439Kürzlich
50.79Kucoin609.3307/cdn/crypto/logos/exchanges/KUCN.png$ 31.808,041740435257COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT0.978902962728Kürzlich
50.76Kraken439.88017881/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.950,141740434942COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD8https://trade.kraken.com/markets/kraken/COMP/USD0.7066770315078 Minutes vor
0.000542Binance394.37/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2196641740435408COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.633563943866Kürzlich
50.63Gate.io288.93/cdn/crypto/logos/exchanges/GATE.png$ 14.847,421740435078COMP/USDThttps://gate.io/trade/COMP_USDTUSDT10https://gate.io/trade/COMP_USDT0.4641723008886 Minutes vor
0.000544Coinbase236.587/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1303431740435410COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC11https://pro.coinbase.com/trade/COMP-BTC0.380082138062Kürzlich
50.83LATOKEN200.9039002/cdn/crypto/logos/exchanges/LATK.png$ 10.663,861740435327COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT12https://exchange.latoken.com/exchange/COMP-USDT0.322756465626Kürzlich
0.000543LATOKEN146.60566/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0816921740434900COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC13https://exchange.latoken.com/exchange/COMP-BTC0.2355251670849 Minutes vor
50.19Bitstamp96.46668146/cdn/crypto/logos/exchanges/BSTP.png€ 4.899,221740435386COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR14https://www.bitstamp.net/markets/comp/eur0.154975812454Kürzlich
0.00054291Upbit67.80126649/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0376031740435380COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.108924202644Kürzlich
50.33Crypto.com65.8/cdn/crypto/logos/exchanges/CRTO.png$ 3.527,421740435263COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT16https://crypto.com/exchange/trade/COMP_USDT0.105709124696Kürzlich
50.86Bitvavo62.03430837/cdn/crypto/logos/exchanges/BITV.png€ 3.142,811740380036COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR17https://account.bitvavo.com/markets/COMP-EUR0.099659459558115 Stundes vor
54.58Gemini25.622703/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.438,651740328831COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD18https://gemini.com/?symbol=COMPUSD0.04116342715011 Tag vor
50.25Bitstamp13.4082968/cdn/crypto/logos/exchanges/BSTP.pngUS$ 712,231740435410COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD19https://www.bitstamp.net/markets/comp/usd0.0215407191245Kürzlich
0.01982HitBTC0.0008/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000161740432748COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH20https://hitbtc.com/COMP-to-ETH1.28521732153E-644 Minutes vor
0.00057HitBTC0.0002/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000101740435206COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC21https://hitbtc.com/COMP-to-BTC3.21304330383E-7Kürzlich
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740355328COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH22https://www.huobi.com/en-us/exchange/comp_eth022 Stundes vor
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740355328COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC23https://www.huobi.com/en-us/exchange/comp_btc022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD25https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT26https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740355329COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC27https://www.okx.com/trade-spot/COMP-BTC022 Stundes vor
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001740355331COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH28https://trade.kraken.com/markets/kraken/COMP/ETH022 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC29https://crypto.com/exchange/trade/COMP_BTC0-
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740434417COMP/USDhttps://cex.io/comp-usdUSD30https://cex.io/comp-usd017 Minutes vor
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740434416COMP/USDThttps://cex.io/comp-usdtUSDT31https://cex.io/comp-usdt017 Minutes vor
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001740355327COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC32https://www.bitstamp.net/markets/comp/btc022 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC33https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740355321COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC34https://tidex.com/exchange/COMP/BTC022 Stundes vor
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740355321COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888022 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT36https://poloniex.com/exchange#USDT_COMP0-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001740355322COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT37https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888022 Stundes vor
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740355322COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888022 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD39https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
55.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740355320COMP/USDhttps://hitbtc.com/COMP-to-USDUSD41https://hitbtc.com/COMP-to-USD022 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH42https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740435266COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT43https://www.bibox.com/en/exchange/basic/COMP_USDT0Kürzlich
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001740355331COMP/USDhttps://gate.io/trade/COMP_USDUSD44https://gate.io/trade/COMP_USD022 Stundes vor
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001740435267COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH45https://www.bibox.com/en/exchange/basic/COMP_ETH0Kürzlich
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740355321COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT46https://tidex.com/exchange/COMP/USDT022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
154.98-4.11-7.4754456165950.4157.9716537.9121537CX
479.17-28.3-35.745863332144.0679.1723973.7121548CX
1272.17-21.3-29.513648330344.0614132408.3375345CX
2654.3-3.43-6.316758747738.8814124505.8612856CX
5265.88-15.01-22.783849423233.8714124376.8679323CX
156108.64-57.77-53.175625920518.01174.8631160.8831745CX
2608.209E-550.8699179161968471.08058.15E-597930729.2508248CX

Über COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017

Kürzlich von Ihnen besucht

Delayed Upgrade Clock