Ish $em Crpbd A Aktie - EMCA

Professionelle Tools für Privatanleger.

Premium

Current Price

6,216

Gebot

6,209

Fragen

6,223

Volumen

25.342

6,211 Tagesbereich 6,221

0,00 52-Wochen-Bereich 0,00

Handelsende

6,22

Handelsbeginn

6,221

Letzte Trade

5131

6.219

(AT)

Letzter Handelszeitpunkt

10:12:15

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 157.617

VWAP

6,2196

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 30 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 6.19535 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 29 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 6.190963 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 28 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 6.190555 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 27 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 6.179538 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 24 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 6.171365 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 23 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 6.173142 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 22 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.172608 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 22 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.172608 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 22 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.172608 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 21 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 30 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 6.19535 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 29 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 6.190963 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 28 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 6.190555 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 27 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 6.179538 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 24 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 6.171365 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 23 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 6.173142 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 22 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.172608 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 22 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 6.172608 NUMBER OF...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
E3O1Nexoptic Technology Corp	0,0225 € (50,00%)	1,43k
48QX4 Pharmaceuticals Inc	1,024 € (41,83%)	5,9k
D4GDataMetrex AI Ltd	0,0068 € (30,77%)	60k
VOPInvestigator Resources Ltd	0,0175 € (29,63%)	1,65k
L7C2Windfall Geotek Inc	0,011 € (29,41%)	637
7N1GT Resources Inc	0,01 € (-45,95%)	30k
8XJAfrican Gold Limited	0,035 € (-23,91%)	1
YRRAZip Co Limited	1,49 € (-23,59%)	8,97k
97E0Vizsla Copper Corp	0,032 € (-23,44%)	24
4EAQPM Energy Ltd	0,0365 € (-17,98%)	30k
D7GNel ASA	0,2018 € (4,40%)	1,26M
DBKDeutsche Bank AG	18,724 € (-3,01%)	1,2M
7111BIGG Digital Assets Inc	0,1082 € (-5,91%)	738,85k
VJFVital Metals Ltd	0,0013 € (-7,14%)	530k
3CPXiaomi Corporation	5,094 € (2,58%)	371,14k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ish $em Crpbd A (EMCA)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

EMCA Neueste Nachrichten

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ish $em Crpbd A (EMCA) Börsenkurse

Ish $em Crpbd A (EMCA)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

EMCA Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP