ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
CompoundCOMP
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 43,33
0,090
(
0,21%
)
Info
Rang Rang 108
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 43,34
Börse
GDAX
Angebot
US$ 43,38
Letzter Handelszeitpunkt
08:29:04
Volumen (24 Stunden)
$ 2.178.260
Letzte Handelsgröße
0,046
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 43,33
Vollständig verwässerte Marktkapitalisierung
US$ 433.300.000
Genesis-Datum
04.3.2020
Tagesbereich 42,88-43,77
52-Wochen-Bereich 33,87-141,00
Umlaufendes Angebot 8.869.846 / 10.000.000
88.7%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
43.39Binance5294.071/cdn/crypto/logos/exchanges/BINA.png$ 229.046,861742718784COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT39.8972965766Kürzlich
43.33HTX2974.387651/cdn/crypto/logos/exchanges/HUOB.png$ 128.730,931742718785COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT2https://www.huobi.com/en-us/exchange/comp_usdt22.4156469087Kürzlich
43.31OKX2435.859593/cdn/crypto/logos/exchanges/OKEX.png$ 105.498,151742718785COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT18.3571796829Kürzlich
43.34DigiFinex1100.29/cdn/crypto/logos/exchanges/DGFX.png$ 47.643,201742718749COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP8.29203016927Kürzlich
43.33Coinbase636.42/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27.484,131742718785COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD5https://pro.coinbase.com/trade/COMP-USD4.79620267414Kürzlich
0.000512LATOKEN206.00655/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1058651742717540COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC6https://exchange.latoken.com/exchange/COMP-BTC1.5525111812921 Minutes vor
43.19LBank203.508/cdn/crypto/logos/exchanges/LBNK.png$ 8.798,471742717867COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt1.5336815527615 Minutes vor
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5.106,641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT8https://crypto.com/exchange/trade/COMP_USDT0.75814397570517 Tags vor
43.39LATOKEN58.9365555/cdn/crypto/logos/exchanges/LATK.png$ 2.549,221742718258COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT9https://exchange.latoken.com/exchange/COMP-USDT0.4441589910659 Minutes vor
39.86Bitstamp55.94918656/cdn/crypto/logos/exchanges/BSTP.png€ 2.237,341742718785COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR10https://www.bitstamp.net/markets/comp/eur0.421645514275Kürzlich
0.000512Binance50.736/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0261021742718783COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC11https://www.binance.com/en/trade/COMP_BTC0.382357780829Kürzlich
39.83Bitvavo36.54599341/cdn/crypto/logos/exchanges/BITV.png€ 1.460,801742718785COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR12https://account.bitvavo.com/markets/COMP-EUR0.275418734989Kürzlich
43.3Kucoin35.171/cdn/crypto/logos/exchanges/KUCN.png$ 1.521,171742718206COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT13https://trade.kucoin.com/COMP-USDT0.26505647882210 Minutes vor
0.000515Coinbase28.922/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0148821742718775COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC14https://pro.coinbase.com/trade/COMP-BTC0.217962624904Kürzlich
43.42Bitstamp15.32274496/cdn/crypto/logos/exchanges/BSTP.pngUS$ 665,831742718785COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD15https://www.bitstamp.net/markets/comp/usd0.115475614142Kürzlich
43.16Gate.io13.389/cdn/crypto/logos/exchanges/GATE.png$ 575,481742717893COMP/USDThttps://gate.io/trade/COMP_USDTUSDT16https://gate.io/trade/COMP_USDT0.10090248201515 Minutes vor
43.2Kraken9.66058446/cdn/crypto/logos/exchanges/KRKN.pngUS$ 416,751742718232COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD17https://trade.kraken.com/markets/kraken/COMP/USD0.0728043132229 Minutes vor
0.000514Upbit9.53920754/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0049051742718376COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.07188958975597 Minutes vor
43.07Gemini3.932362/cdn/crypto/logos/exchanges/GEMN.pngUS$ 166,471742628278COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD19https://gemini.com/?symbol=COMPUSD0.02963515467781 Tag vor
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742718337COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH20https://www.bibox.com/en/exchange/basic/COMP_ETH07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT21https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD22https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH23https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC24https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001742710370COMP/USDThttps://cex.io/comp-usdtUSDT25https://cex.io/comp-usdt02 Stundes vor
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001742688136COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH26https://trade.kraken.com/markets/kraken/COMP/ETH09 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC27https://crypto.com/exchange/trade/COMP_BTC0-
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742710397COMP/USDhttps://cex.io/comp-usdUSD28https://cex.io/comp-usd02 Stundes vor
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742688126COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC29https://www.bitstamp.net/markets/comp/btc09 Stundes vor
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT30https://tidex.com/exchange/COMP/USDT022 Tags vor
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742718336COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT31https://www.bibox.com/en/exchange/basic/COMP_USDT08 Minutes vor
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH32https://www.huobi.com/en-us/exchange/comp_eth09 Stundes vor
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742688121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH33https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688809 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT34https://poloniex.com/exchange#USDT_COMP0-
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001742688122COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT35https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688809 Stundes vor
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742688123COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688809 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH39https://poloniex.com/exchange#ETH_COMP0-
43.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742688120COMP/USDhttps://hitbtc.com/COMP-to-USDUSD40https://hitbtc.com/COMP-to-USD09 Stundes vor
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001742688131COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD09 Stundes vor
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742688148COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC42https://www.okx.com/trade-spot/COMP-BTC09 Stundes vor
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC43https://www.huobi.com/en-us/exchange/comp_btc09 Stundes vor
0.02118HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742717990COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH44https://hitbtc.com/COMP-to-ETH013 Minutes vor
0.000512HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742718508COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC45https://hitbtc.com/COMP-to-BTC0Kürzlich
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC46https://tidex.com/exchange/COMP/BTC022 Tags vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
142.281.052.4834437086140.744.357391.52728356CX
456.2-12.87-22.900355871937.7156.8712204.071271CX
1281.02-37.69-46.519377931437.7198.0919207.9699324CX
2647.29-3.96-8.3738633960737.7114123919.2608403CX
5270.16-26.83-38.241163055933.8714120886.1859344CX
156114.04-70.71-62.004559803618.01174.8630849.9844793CX
260000097930926.0504801CX

Über COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174268740043.111.423.4141.6143.8641.513921
174260100041.69-1.2-2.8042.9143.2541.527451
174251460042.89-1.36-3.0744.1944.2842.146808
174242820044.251.032.3843.2444.3542.8211285
174234180043.22-0.17-0.3943.3443.8642.177996
174225540043.391.493.5641.8843.8941.86168
174216900041.9-0.29-0.6942.2842.6940.78109
174208260042.190.651.5641.5843.3840.546458
174199620041.541.593.9839.9841.7539.955525
174190980039.95-1.83-4.3842.0942.5738.9213935
174182340041.781.333.2940.4542.53942269
174173700040.45-1.17-2.8141.3742.3737.7119690
174165060041.62-1.49-3.4643.446.441.178948
174156420043.11-5.55-11.4148.7949.0742.9415308
174147780048.66-1.68-3.3450.5951.8148.316808
174139140050.341.452.9748.8452.7946.7827428
174130500048.89-2.87-5.5451.5653.0948.115411
174121860051.762.374.8049.452.0248.927524
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139