ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
CompoundCOMP
US$ 55,22
-1,28
(
-2,27%
)
Info
Rang Rang 95
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 55,08
Börse
GDAX
Angebot
US$ 55,11
Letzter Handelszeitpunkt
23:15:30
Volumen (24 Stunden)
$ 1.846.122
Letzte Handelsgröße
0,007
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 55,22
Vollständig verwässerte Marktkapitalisierung
US$ 552.200.000
Genesis-Datum
04.3.2020
Tagesbereich 54,91-57,43
52-Wochen-Bereich 33,87-141,00
Umlaufendes Angebot 8.869.846 / 10.000.000
88.7%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
55.1Binance20698.555/cdn/crypto/logos/exchanges/BINA.png$ 1.165.844,191739747840COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT58.4360521001Kürzlich
55.22Coinbase7394.467/cdn/crypto/logos/exchanges/GDAX.pngUS$ 415.455,241739747842COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD20.8760205176Kürzlich
55.1OKX2834.136263/cdn/crypto/logos/exchanges/OKEX.png$ 159.462,861739747841COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT8.0013186584Kürzlich
55.13DigiFinex2039.873/cdn/crypto/logos/exchanges/DGFX.png$ 114.947,211739747829COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.75895877299Kürzlich
0.000571Binance623.203/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3610851739747833COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC5https://www.binance.com/en/trade/COMP_BTC1.75942344656Kürzlich
55.33LBank361.49/cdn/crypto/logos/exchanges/LBNK.png$ 20.385,141739746774COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT6https://www.lbank.info/exchange/comp/usdt1.0205566752718 Minutes vor
55.14Kucoin344.5414/cdn/crypto/logos/exchanges/KUCN.png$ 19.368,191739747448COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT0.9727074764897 Minutes vor
0.00057LATOKEN271.14862/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1573021739747137COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC8https://exchange.latoken.com/exchange/COMP-BTC0.76550536427212 Minutes vor
55.43Gate.io211.517/cdn/crypto/logos/exchanges/GATE.png$ 11.987,551739746782COMP/USDThttps://gate.io/trade/COMP_USDTUSDT9https://gate.io/trade/COMP_USDT0.59715368691418 Minutes vor
55.23LATOKEN161.4561396/cdn/crypto/logos/exchanges/LATK.png$ 9.098,171739747542COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT10https://exchange.latoken.com/exchange/COMP-USDT0.4558221279485 Minutes vor
0.000573Coinbase119.132/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0685511739747834COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC11https://pro.coinbase.com/trade/COMP-BTC0.336332838635Kürzlich
55.48Kraken119.07753463/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.730,601739747325COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD12https://trade.kraken.com/markets/kraken/COMP/USD0.3361790722879 Minutes vor
55.72HTX80.948906/cdn/crypto/logos/exchanges/HUOB.png$ 4.568,571739735218COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT13https://www.huobi.com/en-us/exchange/comp_usdt0.2285345275774 Stundes vor
52.62Bitvavo62.57378768/cdn/crypto/logos/exchanges/BITV.png€ 3.371,921739747841COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR14https://account.bitvavo.com/markets/COMP-EUR0.176657989747Kürzlich
56.95Gemini51.23252/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.959,931739656177COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD15https://gemini.com/?symbol=COMPUSD0.1446393822151 Tag vor
0.00058183Upbit22.77191676/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0132601739747514COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.06428955616495 Minutes vor
57.26Crypto.com11.8/cdn/crypto/logos/exchanges/CRTO.png$ 668,291739744373COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT17https://crypto.com/exchange/trade/COMP_USDT0.033313698216258 Minutes vor
54.16Bitstamp10.89414033/cdn/crypto/logos/exchanges/BSTP.png€ 587,821739747818COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR18https://www.bitstamp.net/markets/comp/eur0.0307562799388Kürzlich
56.49Bitstamp2.04655691/cdn/crypto/logos/exchanges/BSTP.pngUS$ 115,611739747841COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD19https://www.bitstamp.net/markets/comp/usd0.00577782875271Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD20https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH21https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC22https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739664121COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT23https://tidex.com/exchange/COMP/USDT023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT24https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC25https://crypto.com/exchange/trade/COMP_BTC0-
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739691230COMP/USDhttps://cex.io/comp-usdUSD26https://cex.io/comp-usd016 Stundes vor
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739664120COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC27https://tidex.com/exchange/COMP/BTC023 Stundes vor
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001739664129COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH28https://trade.kraken.com/markets/kraken/COMP/ETH023 Stundes vor
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739691226COMP/USDThttps://cex.io/comp-usdtUSDT29https://cex.io/comp-usdt016 Stundes vor
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001739664127COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC30https://www.bitstamp.net/markets/comp/btc023 Stundes vor
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739664135COMP/USDhttps://gate.io/trade/COMP_USDUSD31https://gate.io/trade/COMP_USD023 Stundes vor
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739664122COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH32https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 Stundes vor
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739664123COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT33https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD34https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739690168COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT36https://www.bibox.com/en/exchange/basic/COMP_USDT016 Stundes vor
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739664130COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC37https://www.huobi.com/en-us/exchange/comp_btc023 Stundes vor
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739664121COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888023 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739664130COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH40https://www.huobi.com/en-us/exchange/comp_eth023 Stundes vor
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739690169COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH41https://www.bibox.com/en/exchange/basic/COMP_ETH016 Stundes vor
0.01969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739747038COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH42https://hitbtc.com/COMP-to-ETH013 Minutes vor
0.000523HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739747198COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC43https://hitbtc.com/COMP-to-BTC011 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH44https://poloniex.com/exchange#ETH_COMP0-
56.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739664120COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD023 Stundes vor
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739664128COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC023 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
150.794.438.7221894073648.661.918140.7812285CX
483.66-28.44-33.994740616844.0688.6127660.2428483CX
1263.92-8.7-13.610763454344.0614135265.9924334CX
2643.6311.5926.564290625738.8814125122.2132215CX
5258.36-3.14-5.3803975325633.8714124595.0931856CX
156136.44-81.22-59.527997654618.01174.8631232.8920752CX
260000097930661.9155599CX

Über COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565

Kürzlich von Ihnen besucht

Delayed Upgrade Clock