Ish $em Crpbd A Aktie - EMCA

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

6,14

Gebot

6,141

Fragen

6,165

Volumen

131.307

6,1445 Tagesbereich 6,1575

0,00 52-Wochen-Bereich 0,00

Handelsende

6,164

Handelsbeginn

6,148

Letzte Trade

710

6.14

(UT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 808.300

VWAP

6,1558

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 08 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 6.14744 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 07 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.152088 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 06 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 6.157409 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 03 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 6.155938 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 02 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 6.151829 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 31 December 2024 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 6.152704 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 30 December 2024 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 6.147395 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 27 December 2024 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.147801 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 24 December 2024 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.148195 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 23 December 2024 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.154261 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 08 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 6.14744 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 07 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 6.152088 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 06 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 6.157409 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 03 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 6.155938 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 02 January 2025 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 6.151829 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 31 December 2024 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 6.152704 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 30 December 2024 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 6.147395 NUMBER OF...

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ 27 December 2024 FUND: iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.147801 NUMBER OF...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
1NSSinopec Engineering (Group) Co Ltd	9,66 € (1.092,59%)	1,25k
4NE1Accolade Inc	6,65 € (105,25%)	15,61k
G7PAEnergy Transition Minerals Ltd	0,051 € (53,61%)	1,3M
1QVKutcho Copper Corp	0,1095 € (51,24%)	5,96k
E3O1Nexoptic Technology Corp	0,0265 € (43,24%)	56,04k
AK3Akamai Tech	9,6668 € (-89,19%)	218
GR2Marvel Gold Limited	0,002 € (-66,67%)	3,5k
0PV2Moovly Media Inc	0,002 € (-55,56%)	1,3k
K1SNKlondike Silver Corporation	0,008 € (-52,94%)	314,94k
1UR1Bee Vectoring Technologies International Inc	0,003 € (-45,45%)	25k
PF8European Lithium Limited	0,03 € (4,90%)	8,37M
RQ0DWave Quantum Inc	6,14 € (-33,46%)	5,67M
D7GNel ASA	0,2516 € (-6,12%)	4,59M
Y31Infinitii Ai Inc	0,065 € (-19,25%)	3,5M
3CPXiaomi Corporation	4,0685 € (-4,06%)	3,05M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ish $em Crpbd A (EMCA)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

EMCA Neueste Nachrichten

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

iShares V JPM $EM Corp Bd ETF ACC$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ish $em Crpbd A (EMCA) Börsenkurse

Ish $em Crpbd A (EMCA)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

EMCA Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP