Ludena ProtocolLDNN

US$ 0,000677

-0,00000005

(

-0,01%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4526

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:01:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,34

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,159889

Vollständig verwässerte Marktkapitalisierung

US$ 811.944

Genesis-Datum

20.5.2020

Tagesbereich 0,000676-0,00068

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 1.200.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	LDN/ETH	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	1	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	55 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDN/ETH	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	2	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	-
0.00281	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1736899328	LDN/USDT	https://www.okx.com/trade-spot/LDN-USDT	USDT	3	https://www.okx.com/trade-spot/LDN-USDT	55 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ludena Protocol is a gamified social platform, connecting gamers to a single application where they can play, trade & share all things gaming.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679
1736812200	0.00065718	-2.8E-5	-4.09	0.00070051	0.00070548	0.0006188
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677
1736553000	0.00068727	1.3E-5	1.93	0.00070051	0.00070548	0.00067201
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525
1736207400	0.00077411	1.0E-5	1.31	0.00070051	0.00078408	0.00069549
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944
1735861800	0.00072378	2.0E-5	2.84	0.00070051	0.00073305	0.00069549
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578
1735602600	0.00070417	-3.6E-7	-0.05	0.00069953	0.00072041	0.00069304
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528
1734997800	0.00071733	3.0E-5	4.36	0.0007177	0.00072511	0.00068652
1734911400	0.00068734	-1.3E-5	-1.86	0.0007033	0.0007124	0.00068201
1734825000	0.0007002	-2.8E-5	-3.85	0.00072947	0.00074616	0.0006915
1734738600	0.00072786	5.0E-6	0.69	0.0007177	0.00073274	0.00065425
1734652200	0.00072246	-3.9E-5	-5.12	0.00075995	0.00078037	0.00070046
1734565800	0.00076142	-5.3E-5	-6.50	0.0008164	0.00081959	0.00076077
1734479400	0.00081476	-2.5E-5	-2.98	0.00083495	0.00084861	0.00080847
1734393000	0.00083929	9.0E-6	1.08	0.00066753	0.00086205	0.00055741
1734306600	0.0008301	1.8E-5	2.22	0.00081312	0.0008301	0.00080542
1734220200	0.00081176	-8.0E-6	-0.98	0.00082116	0.00082803	0.00080335
1734133800	0.00081953	5.0E-6	0.61	0.00081625	0.00083236	0.00080974
1734047400	0.00081435	9.0E-6	1.12	0.0008051	0.00083683	0.00079837
1733961000	0.00080522	4.5E-5	5.92	0.00076359	0.00080865	0.0007486
1733874600	0.00076009	-1.9E-5	-2.44	0.00077666	0.0007929	0.00073893
1733788200	0.00077917	-5.9E-5	-7.04	0.00066753	0.00082751	0.00055741
1733701800	0.00083857	-3.0E-6	-0.36	0.00084074	0.00084274	0.00082635
1733615400	0.00084159	-2.0E-6	-0.24	0.00084085	0.00084497	0.00083569
1733529000	0.0008435	4.7E-5	5.90	0.00079579	0.00085932	0.00079546
1733442600	0.00079607	-9.0E-6	-1.12	0.00080496	0.00083006	0.00078553
1733356200	0.00080517	4.5E-5	5.92	0.00076034	0.00081823	0.00076034
1733269800	0.00076061	-4.0E-6	-0.52	0.00076379	0.00077077	0.00073926
1733183400	0.00076431	-1.5E-5	-1.92	0.00077903	0.00078941	0.00075051
1733097000	0.00077965	2.0E-6	0.26	0.0007802	0.00078633	0.00076923
1733010600	0.00077795	2.3E-5	3.05	0.00075319	0.00078409	0.00075099
1732924200	0.00075495	3.0E-6	0.40	0.00075209	0.00076615	0.00074343
1732837800	0.000752	-1.8E-5	-2.34	0.00076671	0.00076832	0.00074254
1732751400	0.00076979	7.1E-5	10.16	0.00070012	0.00077354	0.00069332
1732665000	0.00069849	-1.9E-5	-2.65	0.00071673	0.00072695	0.0006834
1732578600	0.00071704	1.1E-5	1.56	0.00066753	0.00074311	0.00055741
1732492200	0.00070613	-8.0E-6	-1.12	0.0007173	0.0007251	0.00069129
1732405800	0.00071415	1.6E-5	2.29	0.00069945	0.00073489	0.00069781
1732319400	0.00069809	-1.0E-5	-1.41	0.00070619	0.00072016	0.00068668
1732233000	0.00070842	6.2E-5	9.60	0.00064582	0.0007108	0.00063781
1732146600	0.00064612	-8.0E-6	-1.22	0.00065386	0.00066378	0.00063748
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583
1731973800	0.00067577	3.1E-5	4.81	0.00066753	0.0266586	0.00055741
1731887400	0.00064507	-1.2E-5	-1.83	0.00065869	0.00066343	0.00064042
1731801000	0.00065682	7.0E-6	1.08	0.00064803	0.0006758	0.0006456
1731714600	0.00065003	8.0E-6	1.25	0.00064529	0.00065749	0.00063332
1731628200	0.00064219	-2.9E-5	-4.32	0.00067025	0.0006809	0.0006379
1731541800	0.00067092	-1.2E-5	-1.76	0.00068148	0.00070078	0.00065545
1731455400	0.00068264	-2.4E-5	-3.40	0.0007047	0.00072237	0.00067556
1731369000	0.00070652	3.7E-5	5.53	0.00066846	0.0007106	0.00065513
1731282600	0.00066923	1.0E-5	1.52	0.00065457	0.00068171	0.00064979
1731196200	0.00065893	3.7E-5	5.95	0.00062189	0.000663	0.00062178
1731109800	0.00062144	1.2E-5	1.97	0.0006156	0.00062684	0.00060707
1731023400	0.00060918	3.7E-5	6.47	0.0005696	0.00061306	0.00056798
1730937000	0.00057185	6.2E-5	12.16	0.00050956	0.00057622	0.00050936
1730850600	0.00050973	7.0E-6	1.39	0.00050565	0.00052039	0.00050017
1730764200	0.00050239	-1.4E-5	-2.71	0.00066753	0.0006733	0.00049627
1730677800	0.00051602	-6.0E-6	-1.15	0.00052375	0.00052381	0.00050629
1730591400	0.00052229	-5.0E-6	-0.95	0.0005281	0.00052959	0.00052001
1730505000	0.00052733	-1.0E-6	-0.19	0.00052951	0.0005429	0.00051935
1730418600	0.0005287	-3.0E-5	-5.37	0.00055851	0.0005601	0.00052625
1730332200	0.00055861	5.0E-6	0.90	0.00055325	0.00057071	0.0005472
1730245800	0.00055333	1.5E-5	2.78	0.00053854	0.00056291	0.0005378
1730159400	0.0005387	1.2E-5	2.28	0.00066753	0.0006733	0.0005225
1730073000	0.00052627	6.0E-6	1.15	0.00052007	0.00052977	0.0005172
1729986600	0.0005207	1.4E-5	2.76	0.00051175	0.00052519	0.00051002
1729900200	0.00050686	-2.5E-5	-4.70	0.00053251	0.00053717	0.00050196
1729813800	0.00053161	2.0E-6	0.38	0.00052906	0.00053702	0.00052688
1729727400	0.0005296	-2.1E-5	-3.81	0.0005502	0.00055072	0.0005164
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366
1729381800	0.0005562	1.0E-6	0.18	0.00055467	0.00055905	0.00055289
1729295400	0.00055492	8.0E-6	1.46	0.00066753	0.0006733	0.00054794
1729209000	0.00054658	-2.0E-6	-0.36	0.00066753	0.0006733	0.00054534
1729122600	0.00054814	3.0E-6	0.55	0.0005473	0.00055523	0.00054444
1729036200	0.00054553	-6.0E-6	-1.09	0.00055211	0.0005633	0.00053486