CompoundCOMP

US$ 57,12

0,620

(

1,10%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 95

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 57,26

Börse

GDAX

Angebot

US$ 57,30

Letzter Handelszeitpunkt

11:46:04

Volumen (24 Stunden)

$ 1.813.733

Letzte Handelsgröße

0,155

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 57,12

Vollständig verwässerte Marktkapitalisierung

US$ 571.200.000

Genesis-Datum

04.3.2020

Tagesbereich 55,83-57,36

52-Wochen-Bereich 33,87-141,00

Umlaufendes Angebot 8.869.846 / 10.000.000

88.7%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
57.27	Binance	10397.71	/cdn/crypto/logos/exchanges/BINA.png	$ 587.024,95	1739706703	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	60.9850861655	Kürzlich
57.12	Coinbase	3218.128	/cdn/crypto/logos/exchanges/GDAX.png	US$ 181.711,97	1739706704	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	18.8750997452	Kürzlich
57.32	OKX	1207.204879	/cdn/crypto/logos/exchanges/OKEX.png	$ 68.213,83	1739706701	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	7.08054884828	Kürzlich
57.14	DigiFinex	1080.205	/cdn/crypto/logos/exchanges/DGFX.png	$ 61.016,61	1739706280	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.33566381457	8 Minutes vor
57.22	LBank	320.035	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.047,38	1739705700	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	1.87708274716	18 Minutes vor
0.000588	Binance	252.875	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,147358	1739706700	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	6	https://www.binance.com/en/trade/COMP_BTC	1.48317308947	Kürzlich
0.000589	LATOKEN	122.64052	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,071465	1739705869	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	7	https://exchange.latoken.com/exchange/COMP-BTC	0.719316337884	15 Minutes vor
57.26	Kucoin	83.8029	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.738,54	1739705930	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	0.491524295005	14 Minutes vor
57.14	LATOKEN	76.6736138	/cdn/crypto/logos/exchanges/LATK.png	$ 4.334,59	1739706273	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	9	https://exchange.latoken.com/exchange/COMP-USDT	0.449709305627	8 Minutes vor
57.07	Kraken	76.24249355	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.321,17	1739705729	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	10	https://trade.kraken.com/markets/kraken/COMP/USD	0.447180680998	17 Minutes vor
57.2	HTX	64.860784	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.673,32	1739700650	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/comp_usdt	0.380424199271	2 Stundes vor
57.6	Gemini	39.398624	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.281,86	1739655969	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	12	https://gemini.com/?symbol=COMPUSD	0.231082467143	14 Stundes vor
57.08	Gate.io	29.221	/cdn/crypto/logos/exchanges/GATE.png	$ 1.649,25	1739705418	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	13	https://gate.io/trade/COMP_USDT	0.171388238645	22 Minutes vor
0.000589	Coinbase	22.314	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,012931	1739706591	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	14	https://pro.coinbase.com/trade/COMP-BTC	0.13087701164	Kürzlich
54.6	Bitvavo	20.08135503	/cdn/crypto/logos/exchanges/BITV.png	€ 1.088,59	1739706700	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	15	https://account.bitvavo.com/markets/COMP-EUR	0.117782008425	Kürzlich
0.00058237	Upbit	19.6893686	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,011466	1739706654	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.115482913124	Kürzlich
57.26	Crypto.com	11.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 668,29	1739705772	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	17	https://crypto.com/exchange/trade/COMP_USDT	0.0692098564735	16 Minutes vor
53.76	Bitstamp	4.66557451	/cdn/crypto/logos/exchanges/BSTP.png	€ 248,14	1739706704	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	18	https://www.bitstamp.net/markets/comp/eur	0.0273647239155	Kürzlich
56.49	Bitstamp	2.04655691	/cdn/crypto/logos/exchanges/BSTP.png	US$ 115,61	1739706687	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.0120035516954	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	20	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739664120	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	23	https://tidex.com/exchange/COMP/USDT	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	25	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739664127	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	26	https://www.bitstamp.net/markets/comp/btc	0	12 Stundes vor
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739664129	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	27	https://trade.kraken.com/markets/kraken/COMP/ETH	0	12 Stundes vor
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739664120	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	28	https://tidex.com/exchange/COMP/BTC	0	12 Stundes vor
49.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739691226	COMP/USDT	https://cex.io/comp-usdt	USDT	29	https://cex.io/comp-usdt	0	4 Stundes vor
47.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739691230	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	4 Stundes vor
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739664128	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	31	https://www.okx.com/trade-spot/COMP-BTC	0	12 Stundes vor
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739664122	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	32	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 Stundes vor
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739664121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 Stundes vor
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690168	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739664130	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	38	https://www.huobi.com/en-us/exchange/comp_btc	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	39	https://poloniex.com/exchange#USDT_COMP	0	-
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739664130	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	40	https://www.huobi.com/en-us/exchange/comp_eth	0	12 Stundes vor
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739664135	COMP/USD	https://gate.io/trade/COMP_USD	USD	41	https://gate.io/trade/COMP_USD	0	12 Stundes vor
0.01969	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739705659	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	42	https://hitbtc.com/COMP-to-ETH	0	18 Minutes vor
0.000523	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739704409	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	43	https://hitbtc.com/COMP-to-BTC	0	39 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	44	https://poloniex.com/exchange#ETH_COMP	0	-
56.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739664120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	45	https://hitbtc.com/COMP-to-USD	0	12 Stundes vor
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739690169	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	50.79	6.33	12.4630832841	48.6	61.9	18140.7812285	CX
4	83.66	-26.54	-31.7236433182	44.06	88.61	27660.2428483	CX
12	63.92	-6.8	-10.6382978723	44.06	141	35265.9924334	CX
26	43.63	13.49	30.9190923676	38.88	141	25122.2132215	CX
52	58.36	-1.24	-2.12474297464	33.87	141	24595.0931856	CX
156	136.44	-79.32	-58.1354441513	18.01	174.86	31232.8920752	CX
260	0	0	0	0	979	30661.9155599	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565