Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60328.01 | Binance | 18245.94478 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.107.882.413,70 | 1727967399 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 38.6288055322 | Kürzlich |
| 60333.01 | Crypto.com | 6072.59692 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 368.592.771,30 | 1727967394 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 12.8564000564 | Kürzlich |
| 60276.25 | Crypto.com | 5627.16975 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341.523.251,88 | 1727967289 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 11.9133784844 | Kürzlich |
| 60350 | OKX | 5428.25845119 | /cdn/crypto/logos/exchanges/OKEX.png | $ 329.380.132,15 | 1727967394 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 11.4922599305 | Kürzlich |
| 60336.65 | Coinbase | 3087.84351684 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 187.165.644,11 | 1727967394 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 6.53732696027 | Kürzlich |
| 60281.01 | Tidex | 1555.9489316 | /cdn/crypto/logos/exchanges/TIDE.png | $ 94.511.799,87 | 1727967388 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.29412641666 | Kürzlich |
| 60394 | LATOKEN | 1504.9094926 | /cdn/crypto/logos/exchanges/LATK.png | $ 91.687.735,80 | 1727966050 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BTC-USDT | 3.18606993686 | 23 Minutes vor |
| 60297.46 | LBank | 1195.1846 | /cdn/crypto/logos/exchanges/LBNK.png | $ 72.671.878,56 | 1727967391 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 2.53034600538 | Kürzlich |
| 60270 | Bitstamp | 1110.52138792 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 67.305.234,19 | 1727967394 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 2.35110405356 | Kürzlich |
| 60363.66 | DigiFinex | 1072.75661 | /cdn/crypto/logos/exchanges/DGFX.png | $ 65.226.598,76 | 1727967164 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.27115158852 | Kürzlich |
| 8878689 | bitFlyer | 523.40959675 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4.676.078.428,10 | 1727967391 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.10811951753 | Kürzlich |
| 60350.2 | Kraken | 331.00052214 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 20.070.232,62 | 1727967093 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.700766935062 | 5 Minutes vor |
| 60353.92 | Coinbase | 236.06811735 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.312.631,77 | 1727967394 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.499783897596 | Kürzlich |
| 54699 | Bitstamp | 187.86282821 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.322.940,54 | 1727967394 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 14 | https://www.bitstamp.net/markets/btc/eur | 0.397727645521 | Kürzlich |
| 60468 | Bitfinex | 169.45977584 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.287.060,87 | 1727967394 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.35876622479 | Kürzlich |
| 54761.4 | Coinbase | 131.65529248 | /cdn/crypto/logos/exchanges/GDAX.png | € 7.228.401,18 | 1727967394 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.278729698671 | Kürzlich |
| 54812.16 | Binance | 124.26718 | /cdn/crypto/logos/exchanges/BINA.png | € 6.835.790,97 | 1727967393 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.263088197851 | Kürzlich |
| 54784.8 | Kraken | 100.71753495 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.537.507,71 | 1727967090 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.213230836669 | 5 Minutes vor |
| 60357.5 | HTX | 97.95215013 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.951.078,02 | 1727967393 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.207376192598 | Kürzlich |
| 55509 | Bitvavo | 72.10927465 | /cdn/crypto/logos/exchanges/BITV.png | € 3.994.224,84 | 1727933400 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 20 | https://account.bitvavo.com/markets/BTC-EUR | 0.152663793578 | 9 Stundes vor |
| 60466.6 | Kucoin | 66.2596132 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.033.987,00 | 1727966867 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.140279374064 | 9 Minutes vor |
| 46028.39 | Coinbase | 55.75565529 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.570.395,63 | 1727967394 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.118041262948 | Kürzlich |
| 61645.97 | Gemini | 55.2836351 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.386.353,29 | 1727912557 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.117041940833 | 15 Stundes vor |
| 60336.49 | EXMO | 35.52474929 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.156.760,46 | 1727967384 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0752100616575 | Kürzlich |
| 45964 | Bitstamp | 33.22944239 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1.531.897,10 | 1727967394 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0703506276876 | Kürzlich |
| 61620.81 | EXMO | 27.54165538 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.713.851,46 | 1727967385 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0583089153528 | Kürzlich |
| 60223.6 | Gate.io | 26.00215 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.581.178,85 | 1727965819 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 27 | https://gate.io/trade/BTC_USDT | 0.0550496018638 | 26 Minutes vor |
| 60224 | Bitstamp | 14.88862026 | /cdn/crypto/logos/exchanges/BSTP.png | $ 905.085,93 | 1727967394 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0315209556754 | Kürzlich |
| 54754.07 | Tidex | 14.3250316 | /cdn/crypto/logos/exchanges/TIDE.png | € 788.561,56 | 1727967372 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 29 | https://tidex.com/exchange/BTC/EUR | 0.0303277723676 | Kürzlich |
| 46019 | Kraken | 10.15241511 | /cdn/crypto/logos/exchanges/KRKN.png | £ 468.429,61 | 1727967091 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 30 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0214938537683 | 5 Minutes vor |
| 54905.24 | EXMO | 6.43413594 | /cdn/crypto/logos/exchanges/EXMO.png | € 355.461,92 | 1727967385 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0136218205739 | Kürzlich |
| 47746.19 | EXMO | 5.959 | /cdn/crypto/logos/exchanges/EXMO.png | £ 284.577,10 | 1727967386 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0126159020507 | Kürzlich |
| 54705 | Bitfinex | 3.02641954 | /cdn/crypto/logos/exchanges/BFNX.png | € 165.877,57 | 1727967394 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.00640728519565 | Kürzlich |
| 60472.85 | Upbit | 2.55399497 | /cdn/crypto/logos/exchanges/UPBT.png | $ 154.788,37 | 1727967008 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0054071069608 | 7 Minutes vor |
| 46096 | Bitfinex | 0.59693 | /cdn/crypto/logos/exchanges/BFNX.png | £ 27.594,90 | 1727967378 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.0012637708359 | Kürzlich |
| 60081.6 | CEX.IO | 0.44084731 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 26.486,85 | 1727967393 | BTC/USD | https://cex.io/btc-usd | USD | 36 | https://cex.io/btc-usd | 0.000933325471096 | Kürzlich |
| 61371.22 | Mercatox | 0.22687533 | /cdn/crypto/logos/exchanges/MRTX.png | $ 14.343,29 | 1727965096 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.000480321688369 | 38 Minutes vor |
| 46359.7 | Gemini | 0.08396624 | /cdn/crypto/logos/exchanges/GEMN.png | £ 3.866,26 | 1727907903 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 38 | https://gemini.com/?symbol=BTCGBP | 0.000177766380165 | 17 Stundes vor |
| 8883600 | Kraken | 0.07115035 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 631.537,33 | 1727967092 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.000150633637602 | 5 Minutes vor |
| 8883600 | Bitfinex | 0.03643582 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 323.399,46 | 1727967391 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 7.71389052283E-5 | Kürzlich |
| 60616.7 | bitFlyer | 0.00877651 | /cdn/crypto/logos/exchanges/BITF.png | US$ 532,48 | 1727967385 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 41 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 1.85809012429E-5 | Kürzlich |
| 55575.54 | Gemini | 3.619E-5 | /cdn/crypto/logos/exchanges/GEMN.png | € 2,00 | 1727913250 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 42 | https://gemini.com/?symbol=BTCEUR | 7.66184754512E-8 | 15 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 60500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1727967389 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Kürzlich |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727913735 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 15 Stundes vor |
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1727967393 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Kürzlich |
| 55290.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1727967393 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1727913731 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 15 Stundes vor |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1727913731 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 15 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 60701.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 15 Stundes vor |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727966890 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 9 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 63119.93 | -2783.28 | -4.40951059356 | 59969.2 | 66550 | 10673.7873019 | CX |
| 4 | 58006.8 | 2329.85 | 4.01651185723 | 52530 | 66550 | 11609.1275105 | CX |
| 12 | 57625.07 | 2711.58 | 4.70555610605 | 49050.01 | 70000 | 13908.8178027 | CX |
| 26 | 65550.76 | -5214.11 | -7.95430899657 | 49050.01 | 72777 | 14336.9062726 | CX |
| 52 | 27544.11 | 32792.54 | 119.054636363 | 26521.32 | 73835.57 | 17074.0754451 | CX |
| 156 | 47812.85 | 12523.8 | 26.1933768851 | 15500 | 73835.57 | 20651.5127736 | CX |
| 260 | 8407.12 | 51929.53 | 617.685128796 | 3596 | 73835.57 | 8252756.15952 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
|
ETH/BTC 0,038530 BTC
-1,28%
|
BTC/EUR 54.761,40 €
-0,22%
|
|
BTC/USD $ 60.336,65
-0,47%
|
BTC/GBP £ 46.028,39
+0,68%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
