| LBank | 2633682.10981 | 60226.925 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780722000 | USDT | $ 158.618.574.901,00 | BTC/USDT | /krypto/Bitcoin-BTC | 1 | /krypto/Bitcoin-BTC | 99.6971171142 | 12 Stundes vor |
| Coinbase | 2014.39989059 | 60061.99 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USD | US$ 120.988.866,00 | BTC/USD | /krypto/Bitcoin-BTC | 2 | /krypto/Bitcoin-BTC | 0.0762544048345 | 12 Stundes vor |
| Gate | 1707.72380236 | 60085.75 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780722000 | USDT | $ 102.609.865,00 | BTC/USDT | /krypto/Bitcoin-BTC | 3 | /krypto/Bitcoin-BTC | 0.0646452885442 | 12 Stundes vor |
| Crypto.com | 1168.98122 | 60091.725 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USDT | $ 70.246.098,00 | BTC/USDT | /krypto/Bitcoin-BTC | 4 | /krypto/Bitcoin-BTC | 0.0442513761097 | 12 Stundes vor |
| Crypto.com | 1158.69529 | 60091.99 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | USD | US$ 69.628.305,00 | BTC/USD | /krypto/Bitcoin-BTC | 5 | /krypto/Bitcoin-BTC | 0.0438620058193 | 12 Stundes vor |
| Bitstamp by Robinhood | 355.24568895 | 60055.23 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USD | US$ 21.334.361,00 | BTC/USD | /krypto/Bitcoin-BTC | 6 | /krypto/Bitcoin-BTC | 0.0134477015748 | 12 Stundes vor |
| Kraken | 283.80456403 | 60056.55 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USD | US$ 17.044.322,00 | BTC/USD | /krypto/Bitcoin-BTC | 7 | /krypto/Bitcoin-BTC | 0.0107433227238 | 12 Stundes vor |
| KuCoin | 215.14437196 | 60090.25 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | USDT | $ 12.928.079,00 | BTC/USDT | /krypto/Bitcoin-BTC | 8 | /krypto/Bitcoin-BTC | 0.00814421511535 | 12 Stundes vor |
| Upbit | 214.79832967 | 91545000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | KRW | KRW 19.663.713.089,00 | BTC/KRW | /krypto/Bitcoin-BTC | 9 | /krypto/Bitcoin-BTC | 0.00813111580523 | 12 Stundes vor |
| Bitfinex | 204.85056941 | 60161 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USD | US$ 12.324.015,00 | BTC/USD | /krypto/Bitcoin-BTC | 10 | /krypto/Bitcoin-BTC | 0.00775454681234 | 12 Stundes vor |
| Gemini | 181.12088943 | 60094.92 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780722000 | USD | US$ 10.884.445,00 | BTC/USD | /krypto/Bitcoin-BTC | 11 | /krypto/Bitcoin-BTC | 0.00685626805834 | 12 Stundes vor |
| Bitfinex | 112.20709232 | 60091.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780722000 | USDT | $ 6.742.692,00 | BTC/USDT | /krypto/Bitcoin-BTC | 12 | /krypto/Bitcoin-BTC | 0.0042475603196 | 12 Stundes vor |
| HitBTC | 109.85783 | 60099.735 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780722000 | USDT | $ 6.602.426,00 | BTC/USDT | /krypto/Bitcoin-BTC | 13 | /krypto/Bitcoin-BTC | 0.00415862981436 | 12 Stundes vor |
| Coinbase | 74.61325879 | 52217.53 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | EUR | € 3.896.120,00 | BTC/EUR | /krypto/Bitcoin-BTC | 14 | /krypto/Bitcoin-BTC | 0.00282445887153 | 12 Stundes vor |
| Bitvavo | 58.03905414 | 52237.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780722000 | EUR | € 3.031.815,00 | BTC/EUR | /krypto/Bitcoin-BTC | 15 | /krypto/Bitcoin-BTC | 0.00219704813889 | 12 Stundes vor |
| Coinbase | 20.74553811 | 60095.695 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | USDT | $ 1.246.717,00 | BTC/USDT | /krypto/Bitcoin-BTC | 16 | /krypto/Bitcoin-BTC | 0.000785315104979 | 12 Stundes vor |
| Kraken | 18.54422823 | 52199.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | EUR | € 968.007,00 | BTC/EUR | /krypto/Bitcoin-BTC | 17 | /krypto/Bitcoin-BTC | 0.000701985287727 | 12 Stundes vor |
| Coinbase | 18.00559602 | 45065.04 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780722000 | GBP | £ 811.422,00 | BTC/GBP | /krypto/Bitcoin-BTC | 18 | /krypto/Bitcoin-BTC | 0.0006815955534 | 12 Stundes vor |
| Bitstamp by Robinhood | 16.51479835 | 52218.99 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | EUR | € 862.386,00 | BTC/EUR | /krypto/Bitcoin-BTC | 19 | /krypto/Bitcoin-BTC | 0.000625161927889 | 12 Stundes vor |
| Kraken | 14.2171695 | 60283.65 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | USDT | $ 857.062,00 | BTC/USDT | /krypto/Bitcoin-BTC | 20 | /krypto/Bitcoin-BTC | 0.000538185989643 | 12 Stundes vor |
| CEX.IO | 9.49377913 | 60012.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780722000 | USD | US$ 569.745,00 | BTC/USD | /krypto/Bitcoin-BTC | 21 | /krypto/Bitcoin-BTC | 0.000359383695645 | 12 Stundes vor |
| EXMO | 8.172461 | 62048.25 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780722000 | USD | US$ 507.086,00 | BTC/USD | /krypto/Bitcoin-BTC | 22 | /krypto/Bitcoin-BTC | 0.000309365658973 | 12 Stundes vor |
| LATOKEN | 8.0791122 | 60124.25 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | | USDT | $ 485.750,00 | BTC/USDT | /krypto/Bitcoin-BTC | 23 | /krypto/Bitcoin-BTC | 0.000305831972728 | - |
| Bitstamp by Robinhood | 7.14411529 | 45069.2 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | GBP | £ 321.979,00 | BTC/GBP | /krypto/Bitcoin-BTC | 24 | /krypto/Bitcoin-BTC | 0.000270437991013 | 12 Stundes vor |
| Bitstamp by Robinhood | 6.59436926 | 60090.57 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780722000 | USDT | $ 396.259,00 | BTC/USDT | /krypto/Bitcoin-BTC | 25 | /krypto/Bitcoin-BTC | 0.000249627546908 | 12 Stundes vor |
| Kraken | 5.42428759 | 45059.45 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | GBP | £ 244.415,00 | BTC/GBP | /krypto/Bitcoin-BTC | 26 | /krypto/Bitcoin-BTC | 0.000205334513648 | 12 Stundes vor |
| Bithumb | 3.81275033 | 91591000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780722000 | KRW | KRW 349.213.615,00 | BTC/KRW | /krypto/Bitcoin-BTC | 27 | /krypto/Bitcoin-BTC | 0.000144330333096 | 12 Stundes vor |
| Upbit | 1.87041863 | 60089.185 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780722000 | USDT | $ 112.391,00 | BTC/USDT | /krypto/Bitcoin-BTC | 28 | /krypto/Bitcoin-BTC | 7.08040444642E-5 | 12 Stundes vor |
| Gemini | 1.702601 | 60089.545 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780722000 | USDT | $ 102.308,00 | BTC/USDT | /krypto/Bitcoin-BTC | 29 | /krypto/Bitcoin-BTC | 6.44513666487E-5 | 12 Stundes vor |
| EXMO | 0.99947462 | 60080 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780722000 | USDT | $ 60.048,00 | BTC/USDT | /krypto/Bitcoin-BTC | 30 | /krypto/Bitcoin-BTC | 3.78347629243E-5 | 12 Stundes vor |
| Crypto.com | 0.33719 | 52202.385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780722000 | EUR | € 17.602,00 | BTC/EUR | /krypto/Bitcoin-BTC | 31 | /krypto/Bitcoin-BTC | 1.2764209771E-5 | 12 Stundes vor |
| Bitfinex | 0.06613072 | 45061 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | | GBP | £ 2.979,00 | BTC/GBP | /krypto/Bitcoin-BTC | 32 | /krypto/Bitcoin-BTC | 2.50335532604E-6 | - |
| Kraken | 0.0004 | 9573127.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780722000 | JPY | ¥ 3.829,00 | BTC/JPY | /krypto/Bitcoin-BTC | 33 | /krypto/Bitcoin-BTC | 1.51418604003E-8 | 12 Stundes vor |
| KuCoin | 0.00024 | 52300.27 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | EUR | € 12,00 | BTC/EUR | /krypto/Bitcoin-BTC | 34 | /krypto/Bitcoin-BTC | 9.08511624021E-9 | 12 Stundes vor |
| KuCoin | 0.00015 | 314093.3 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780722000 | BRL | R$ 47,00 | BTC/BRL | /krypto/Bitcoin-BTC | 35 | /krypto/Bitcoin-BTC | 5.67819765013E-9 | 12 Stundes vor |