ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BitcoinBTC
US$ 63.687,51
871,52
(
1,39%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 63.682,31
Börse
GDAX
Angebot
US$ 63.682,32
Letzter Handelszeitpunkt
17:23:30
Volumen (24 Stunden)
$ 3.698.660.731
Letzte Handelsgröße
0,035195
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 63.687,51
Vollständig verwässerte Marktkapitalisierung
US$ 1.337.437.710.000
Genesis-Datum
03.1.2009
Tagesbereich 62.620,91-64.467,02
52-Wochen-Bereich 26.521,32-73.835,57
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
63693.07Binance19685.08967/cdn/crypto/logos/exchanges/BINA.png$ 1.250.583.295,071728321818BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.8325208967Kürzlich
63696.1OKX7611.00985583/cdn/crypto/logos/exchanges/OKEX.png$ 483.954.237,391728321816BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT13.4675871074Kürzlich
63677.18Coinbase7004.97560639/cdn/crypto/logos/exchanges/GDAX.pngUS$ 445.661.672,461728321819BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD12.3952170542Kürzlich
63741.92Crypto.com6136.44179/cdn/crypto/logos/exchanges/CRTO.png$ 390.065.132,091728321712BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT10.8583572879Kürzlich
63695.09Crypto.com4620.72664/cdn/crypto/logos/exchanges/CRTO.pngUS$ 293.700.623,621728321800BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD8.17631821567Kürzlich
63711.87Tidex1837.5141659/cdn/crypto/logos/exchanges/TIDE.png$ 116.765.284,211728321786BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.25145842131Kürzlich
63669.72LATOKEN1825.2277453/cdn/crypto/logos/exchanges/LATK.png$ 115.848.110,871728321177BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT7https://exchange.latoken.com/exchange/BTC-USDT3.2297177531511 Minutes vor
63699.78LBank1537.1324/cdn/crypto/logos/exchanges/LBNK.png$ 97.609.888,011728321817BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.71993662928Kürzlich
63683Bitstamp1422.52149284/cdn/crypto/logos/exchanges/BSTP.pngUS$ 90.394.800,881728321815BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd2.5171340571Kürzlich
63726.02DigiFinex1211.7218/cdn/crypto/logos/exchanges/DGFX.png$ 76.993.631,131728321228BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTC2.1441266271610 Minutes vor
57991Bitvavo615.98800262/cdn/crypto/logos/exchanges/BITV.png€ 35.664.295,521728321818BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR1.08998309548Kürzlich
9437265bitFlyer610.38349842/cdn/crypto/logos/exchanges/BITF.png¥ 5.755.270.522,291728321815BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY1.08006599513Kürzlich
63767.1Kraken468.45749052/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29.774.915,661728321648XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.82892969254Kürzlich
63703.9Coinbase369.69556771/cdn/crypto/logos/exchanges/GDAX.png$ 23.490.199,651728321819BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.654171700692Kürzlich
58050.1Kraken326.67367959/cdn/crypto/logos/exchanges/KRKN.png€ 18.889.903,471728321646XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.578045005712Kürzlich
63787Bitfinex267.00189498/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17.009.024,001728321814BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD16https://www.bitfinex.com/t/BTC:USD0.472456526349Kürzlich
57999Bitstamp172.26431574/cdn/crypto/logos/exchanges/BSTP.png€ 9.962.002,981728321818BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.304819560305Kürzlich
57991.2Coinbase161.3236922/cdn/crypto/logos/exchanges/GDAX.png€ 9.333.343,081728321819BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR18https://pro.coinbase.com/trade/BTC-EUR0.28546026327Kürzlich
58050.21Binance146.2654/cdn/crypto/logos/exchanges/BINA.png€ 8.462.863,241728321817BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR19https://www.binance.com/en/trade/BTC_EUR0.258814802847Kürzlich
48658.93Coinbase87.16191343/cdn/crypto/logos/exchanges/GDAX.png£ 4.229.402,161728321818BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.154231919785Kürzlich
63728.8Kucoin66.80318578/cdn/crypto/logos/exchanges/KUCN.png$ 4.239.505,781728321244BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.11820740487610 Minutes vor
63697.22HTX65.68154375/cdn/crypto/logos/exchanges/HUOB.png$ 4.168.531,421728321812BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.11622267328Kürzlich
48635.6Kraken60.60925667/cdn/crypto/logos/exchanges/KRKN.png£ 2.947.736,951728321647XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP23https://trade.kraken.com/markets/kraken/XBT/GBP0.107247324492Kürzlich
63755.4Gate.io44.61262/cdn/crypto/logos/exchanges/GATE.png$ 2.832.543,281728321681BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.0789414752211Kürzlich
63719.48EXMO31.86611773/cdn/crypto/logos/exchanges/EXMO.png$ 2.022.173,871728321812BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT25https://exmo.com/en/trade#?pair=BTC_USDT0.0563866982745Kürzlich
64830.33EXMO30.63822109/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.982.002,401728321813BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.0542139504695Kürzlich
48639Bitstamp20.50729282/cdn/crypto/logos/exchanges/BSTP.png£ 996.237,951728321817BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0362873991261Kürzlich
58002Bitfinex17.23952301/cdn/crypto/logos/exchanges/BFNX.png€ 996.858,651728321659BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0305051211634Kürzlich
58040.17Tidex17.1167202/cdn/crypto/logos/exchanges/TIDE.png€ 989.868,271728321809BTC/EURhttps://tidex.com/exchange/BTC/EUREUR29https://tidex.com/exchange/BTC/EUR0.0302878231212Kürzlich
63868Bitstamp11.36288754/cdn/crypto/logos/exchanges/BSTP.png$ 722.254,381728321816BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.0201064879215Kürzlich
61992.4Gemini11.17463604/cdn/crypto/logos/exchanges/GEMN.pngUS$ 691.773,631728257369BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD31https://gemini.com/?symbol=BTCUSD0.019773379237918 Stundes vor
58252.5EXMO7.59175894/cdn/crypto/logos/exchanges/EXMO.png€ 440.382,701728321813BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR32https://exmo.com/en/trade#?pair=BTC_EUR0.0134335228517Kürzlich
50163.44EXMO6.1845/cdn/crypto/logos/exchanges/EXMO.png£ 308.715,421728321814BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.0109433956917Kürzlich
48765Bitfinex2.2819556/cdn/crypto/logos/exchanges/BFNX.png£ 110.230,421728321530BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP34https://www.bitfinex.com/t/BTC:GBP0.00403789200125Kürzlich
63950Upbit1.38401704/cdn/crypto/logos/exchanges/UPBT.png$ 88.040,941728321672BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT35https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00244900090756Kürzlich
63723.3CEX.IO0.33441374/cdn/crypto/logos/exchanges/CXIO.pngUS$ 21.409,571728321817BTC/USDhttps://cex.io/btc-usdUSD36https://cex.io/btc-usd0.000591740946167Kürzlich
9428800Bitfinex0.28924231/cdn/crypto/logos/exchanges/BFNX.png¥ 2.731.228,301728321818BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0.000511810663614Kürzlich
63477.99Mercatox0.24978026/cdn/crypto/logos/exchanges/MRTX.png$ 15.626,031728320344BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT38https://mercatox.com/exchange/BTC/USDT0.00044198305783225 Minutes vor
9428800Kraken0.01912777/cdn/crypto/logos/exchanges/KRKN.png¥ 180.051,121728321648XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY39https://trade.kraken.com/markets/kraken/XBT/JPY3.38463506848E-5Kürzlich
47340.83Gemini0.01209921/cdn/crypto/logos/exchanges/GEMN.png£ 571,971728258806BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP40https://gemini.com/?symbol=BTCGBP2.140940134E-518 Stundes vor
56657.94Gemini0.00172301/cdn/crypto/logos/exchanges/GEMN.png€ 97,521728258918BTC/EURhttps://gemini.com/?symbol=BTCEUREUR41https://gemini.com/?symbol=BTCEUR3.04884472646E-617 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT42https://www.southxchange.com/Market/Book/BTC/USDT0-
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728321817BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Kürzlich
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728321817BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Kürzlich
56989.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728321816BTC/EURhttps://cex.io/btc-eurEUR45https://cex.io/btc-eur0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
61300.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001728321803BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD47https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728259336BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP017 Stundes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728259331BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
62820.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD017 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728321521BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728259331BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
165553.1-1865.59-2.8459218557259824.8765624.9512393.2964616CX
454860.068827.4516.090850064754565.566655011596.5078505CX
1260829.292858.224.6987561419849050.017000013941.5075864CX
2668986.58-5299.07-7.6813055524749050.017277714231.7876275CX
5227931.6535755.86128.01198640326521.3273835.5717023.0150189CX
15655181.638505.8815.41433263211550073835.5720617.9483037CX
2607859.6155827.9710.313870536359673835.578252733.6696CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BTC Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030