Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541.813.750,67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 47.8266908279 | 4 Monats vor |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239.593.896,36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 21.1433370179 | 4 Monats vor |
| 117783.96 | Binance | 1933.97209 | /cdn/crypto/logos/exchanges/BINA.png | $ 227.717.564,75 | 1752403332 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 3 | https://www.binance.com/en/trade/BTC_USDT | 15.1746623128 | Kürzlich |
| 117784.6 | OKX | 648.48431346 | /cdn/crypto/logos/exchanges/OKEX.png | $ 76.354.679,58 | 1752403331 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 5.08824844101 | Kürzlich |
| 117816.43 | Coinbase | 514.56020064 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 60.576.533,62 | 1752403325 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 4.03743018045 | Kürzlich |
| 117811.82 | DigiFinex | 169.5905759 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19.969.490,85 | 1752403006 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.33067055829 | 5 Minutes vor |
| 117811.11 | LBank | 101.0373 | /cdn/crypto/logos/exchanges/LBNK.png | $ 11.893.560,17 | 1752403071 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 7 | https://www.lbank.info/exchange/btc/usdt | 0.792776129719 | Kürzlich |
| 117819 | Bitstamp | 89.38405995 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.527.551,25 | 1752403331 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 0.701340486194 | Kürzlich |
| 17327500 | bitFlyer | 77.62252899 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.344.261.119,81 | 1752403326 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.609055152025 | Kürzlich |
| 117772.9 | Kucoin | 54.69209953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.435.177,67 | 1752402958 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 10 | https://trade.kucoin.com/BTC-USDT | 0.429134497771 | 6 Minutes vor |
| 100215.84 | Binance | 40.87997 | /cdn/crypto/logos/exchanges/BINA.png | € 4.093.926,29 | 1752403332 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 11 | https://www.binance.com/en/trade/BTC_EUR | 0.320759406671 | Kürzlich |
| 100264.31 | Coinbase | 40.42811719 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.052.772,64 | 1752403332 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/BTC-EUR | 0.317214001935 | Kürzlich |
| 117821.9 | Kraken | 40.31251746 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.748.818,98 | 1752402682 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.316306963579 | 11 Minutes vor |
| 117768.4 | Coinbase | 34.88532005 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.107.411,00 | 1752403331 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.273723159796 | Kürzlich |
| 117782.6 | Gemini | 31.14637206 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.661.626,73 | 1752358925 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 15 | https://gemini.com/?symbol=BTCUSD | 0.244385987121 | 12 Stundes vor |
| 117808.7 | LATOKEN | 26.7648807 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.150.232,59 | 1752402081 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 16 | https://exchange.latoken.com/exchange/BTC-USDT | 0.210007180851 | 21 Minutes vor |
| 100328 | Bitstamp | 25.91952078 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.599.538,53 | 1752403318 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.203374173381 | Kürzlich |
| 100164 | Kraken | 23.69259765 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.373.048,47 | 1752402680 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.185900908555 | 11 Minutes vor |
| 117610 | Bitfinex | 22.41536412 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.636.367,54 | 1752403246 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 19 | https://www.bitfinex.com/t/BTC:USD | 0.175879260563 | Kürzlich |
| 100240 | Bitvavo | 20.93479677 | /cdn/crypto/logos/exchanges/BITV.png | € 2.097.485,22 | 1752403333 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 20 | https://account.bitvavo.com/markets/BTC-EUR | 0.164262180005 | Kürzlich |
| 86764.21 | Coinbase | 17.73540161 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.537.323,07 | 1752403332 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.139158538949 | Kürzlich |
| 117813.4 | Gate.io | 13.26762 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.561.076,57 | 1752402141 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.104102667373 | 20 Minutes vor |
| 118167.6 | EXMO | 7.87403518 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 930.873,22 | 1752403232 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0617826004384 | Kürzlich |
| 117740.57 | EXMO | 7.77092848 | /cdn/crypto/logos/exchanges/EXMO.png | $ 914.529,45 | 1752403231 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0609735870288 | Kürzlich |
| 100125.39 | EXMO | 4.41661312 | /cdn/crypto/logos/exchanges/EXMO.png | € 440.994,44 | 1752403233 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0346543846257 | Kürzlich |
| 86948.3 | Kraken | 2.1648001 | /cdn/crypto/logos/exchanges/KRKN.png | £ 188.242,95 | 1752402681 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0169858244915 | 11 Minutes vor |
| 117848.3 | CEX.IO | 1.37589118 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 161.982,81 | 1752402921 | BTC/USD | https://cex.io/btc-usd | USD | 27 | https://cex.io/btc-usd | 0.0107957525052 | 7 Minutes vor |
| 117807 | Bitstamp | 0.91234078 | /cdn/crypto/logos/exchanges/BSTP.png | $ 107.306,40 | 1752403268 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.00715856413971 | Kürzlich |
| 86967 | Bitstamp | 0.61717309 | /cdn/crypto/logos/exchanges/BSTP.png | £ 53.690,49 | 1752403331 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.00484256896866 | Kürzlich |
| 88028.29 | EXMO | 0.6072 | /cdn/crypto/logos/exchanges/EXMO.png | £ 53.507,78 | 1752403233 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00476431640558 | Kürzlich |
| 100340 | Bitfinex | 0.46560053 | /cdn/crypto/logos/exchanges/BFNX.png | € 46.689,19 | 1752403107 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.00365327444586 | Kürzlich |
| 117648.25 | Upbit | 0.38610136 | /cdn/crypto/logos/exchanges/UPBT.png | $ 45.418,95 | 1752401138 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00302949447244 | 37 Minutes vor |
| 99795.81 | Gemini | 0.18268589 | /cdn/crypto/logos/exchanges/GEMN.png | € 18.287,13 | 1752356573 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.00143342124966 | 13 Stundes vor |
| 117380.3 | HTX | 0.14024452 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16.458,87 | 1752368647 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.00110041051948 | 10 Stundes vor |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000175651526553 | 7 Monats vor |
| 86362.13 | Gemini | 0.01990587 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1.717,68 | 1752356414 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 0.000156188838947 | 13 Stundes vor |
| 118112.9 | CEX.IO | 0.00525787 | /cdn/crypto/logos/exchanges/CXIO.png | $ 619,14 | 1752390951 | BTC/USDT | https://cex.io/btc-usdt | USDT | 37 | https://cex.io/btc-usdt | 4.12551981216E-5 | 3 Stundes vor |
| 17351266 | Kraken | 0.00172124 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 29.825,11 | 1752402682 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.3505487434E-5 | 11 Minutes vor |
| 87294 | Bitfinex | 0.00147 | /cdn/crypto/logos/exchanges/BFNX.png | £ 128,32 | 1752403267 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 39 | https://www.bitfinex.com/t/BTC:GBP | 1.15341652111E-5 | Kürzlich |
| 17419000 | Bitfinex | 0.00097277 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 17.018,97 | 1752403293 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 40 | https://www.bitfinex.com/t/BTC:JPY | 7.63271421254E-6 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1752364935 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 42 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 11 Stundes vor |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752364932 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 11 Stundes vor |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1752364935 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 44 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 11 Stundes vor |
| 80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752374074 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | 8 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 117040.5 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1752400931 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 47 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 40 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 99748.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752374074 | BTC/EUR | https://cex.io/btc-eur | EUR | 50 | https://cex.io/btc-eur | 0 | 8 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 4 Monats vor |
| 117381.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752364920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 11 Stundes vor |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752364935 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 54 | https://www.binance.com/en/trade/BTC_GBP | 0 | 11 Stundes vor |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 4 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 108240 | 9585.01 | 8.85533074649 | 107423.8 | 118833 | 1284.61908876 | CX |
| 4 | 105463.78 | 12361.23 | 11.7208296536 | 98225.01 | 118833 | 4157.43847706 | CX |
| 12 | 85069.3 | 32755.71 | 38.5047367264 | 83972.82 | 118833 | 7226.51712458 | CX |
| 26 | 94572.06 | 23252.95 | 24.5875473158 | 74553.01 | 118833 | 10830.2692039 | CX |
| 52 | 57884.36 | 59940.65 | 103.552410357 | 49050.01 | 118833 | 13427.9780916 | CX |
| 156 | 19283.38 | 98541.63 | 511.018452159 | 15500 | 118833 | 18536.1482074 | CX |
| 260 | 9298.97 | 108526.04 | 1167.07592346 | 9005 | 118833 | 20519.7478625 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 117488.86 | -80.14 | -0.07 | 117577 | 118244.5 | 116943.39 | 778 |
| 1752277800 | 117569 | 1 | 1.45 | 116002 | 118833 | 115226 | 993 |
| 1752191400 | 115889.84 | 4 | 4.06 | 111288 | 116830.43 | 110541.88 | 4235 |
| 1752105000 | 111370 | 2 | 2.21 | 108936.7 | 112038 | 108352 | 782 |
| 1752018600 | 108965 | 695 | 0.64 | 108319 | 109254 | 107423.8 | 1454 |
| 1751932200 | 108270 | -934 | -0.86 | 109234 | 109711 | 107520 | 449 |
| 1751845800 | 109204 | 953 | 0.88 | 108240 | 109717 | 107858 | 297 |
| 1751759400 | 108251 | 166.01 | 0.15 | 108019.98 | 108416 | 107811 | 165 |
| 1751673000 | 108084.99 | -1 | -1.38 | 109630.5 | 109819.99 | 107271.09 | 1084 |
| 1751586600 | 109601.76 | 731.77 | 0.67 | 108852.01 | 110589.99 | 108574.31 | 2170 |
| 1751500200 | 108869.99 | 3 | 3.08 | 105695.01 | 109825.08 | 105120 | 2093 |
| 1751413800 | 105621.01 | -1 | -1.45 | 107160 | 107522 | 105271.69 | 1303 |
| 1751327400 | 107176 | -1 | -1.14 | 108346.98 | 108850.96 | 106745 | 8154 |
| 1751241000 | 108416 | 1 | 0.99 | 107349 | 108544 | 107239 | 311 |
| 1751154600 | 107349 | 255 | 0.24 | 107108 | 107584 | 106880 | 137 |
| 1751068200 | 107094 | 126.05 | 0.12 | 107027.74 | 107801.99 | 106403.34 | 8099 |
| 1750981800 | 106967.95 | -254.06 | -0.24 | 107462.23 | 108333.29 | 106580.01 | 7982 |
| 1750895400 | 107222.01 | 1 | 1.16 | 106129.89 | 108206 | 105868.01 | 8734 |
| 1750809000 | 105993.31 | 489.78 | 0.46 | 105413.8 | 106366.29 | 104681.83 | 7405 |
| 1750722600 | 105503.53 | 4 | 4.61 | 100815.18 | 106135.47 | 99677.07 | 11414 |
| 1750636200 | 100855.2 | -645.87 | -0.64 | 102513.39 | 103417 | 98225.01 | 9896 |
| 1750549800 | 101501.07 | -1 | -1.73 | 103263.96 | 104013.64 | 100919.19 | 4262 |
| 1750463400 | 103284.6 | -1 | -1.36 | 104649.38 | 106553.86 | 102357.25 | 6351 |
| 1750377000 | 104704.87 | -35.12 | -0.03 | 104923.93 | 105266.61 | 103916.37 | 2912 |
| 1750290600 | 104739.99 | 20.45 | 0.02 | 104601.25 | 105603.63 | 103512.38 | 6194 |
| 1750204200 | 104719.54 | -2 | -2.13 | 106716.41 | 107792.9 | 103363.3 | 9163 |
| 1750117800 | 106999.76 | 1 | 1.35 | 105589.44 | 109000 | 104982.26 | 7279 |
| 1750031400 | 105576.4 | 67.99 | 0.06 | 105463.78 | 106184.13 | 104505.05 | 2298 |
| 1749945000 | 105508.41 | -584.87 | -0.55 | 106061.59 | 106264.36 | 104351.72 | 2873 |
| 1749858600 | 106093.28 | 53.27 | 0.05 | 104765.89 | 106233 | 102746.01 | 8836 |
| 1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
| 1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
| 1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
| 1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
| 1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
| 1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
| 1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
| 1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
| 1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
| 1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
| 1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
| 1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
| 1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
| 1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
| 1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
| 1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
| 1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
| 1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
| 1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
| 1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
| 1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
| 1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
| 1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
| 1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
| 1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
| 1744674600 | 84543.21 | 969.34 | 1.16 | 84151.34 | 85818.06 | 83695.57 | 9208 |
| 1744588200 | 83573.87 | -1 | -2.06 | 85280.32 | 86092.99 | 83010 | 5418 |
| 1744501800 | 85330.07 | 1 | 2.35 | 83298.26 | 85909.97 | 82765.26 | 5434 |
|
ETH/BTC 0,025050 BTC
-0,04%
|
BTC/EUR 100.240,00 €
+0,42%
|
|
BTC/USD $ 117.825,01
+0,32%
|
BTC/GBP £ 86.764,21
+0,47%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
