BitcoinBTC

US$ 62.825,21

748,31

(

1,21%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 62.825,20

Börse

GDAX

Angebot

US$ 62.825,21

Letzter Handelszeitpunkt

19:13:31

Volumen (24 Stunden)

$ 1.123.868.167

Letzte Handelsgröße

0,062166

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 62.825,21

Vollständig verwässerte Marktkapitalisierung

US$ 1.319.329.410.000

Genesis-Datum

03.1.2009

Tagesbereich 61.805,85-62.916,15

52-Wochen-Bereich 26.521,32-73.835,57

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
62843.98	Binance	7194.52097	/cdn/crypto/logos/exchanges/BINA.png	$ 448.398.828,09	1728242021	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	36.9386236938	Kürzlich
62837	Crypto.com	2220.01591	/cdn/crypto/logos/exchanges/CRTO.png	US$ 138.578.633,33	1728242021	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	11.3981643303	Kürzlich
62848.1	OKX	2047.3401534	/cdn/crypto/logos/exchanges/OKEX.png	$ 127.628.862,51	1728242022	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	10.5116001211	Kürzlich
62818.21	Crypto.com	1780.64535	/cdn/crypto/logos/exchanges/CRTO.png	$ 111.217.171,12	1728241965	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	9.14231660315	Kürzlich
62842.4	Coinbase	1422.11480343	/cdn/crypto/logos/exchanges/GDAX.png	US$ 88.705.023,56	1728242020	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.3015234499	Kürzlich
62824	LATOKEN	904.6803159	/cdn/crypto/logos/exchanges/LATK.png	$ 56.376.572,33	1728241955	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	4.6448743275	Kürzlich
62840.61	Tidex	757.8537756	/cdn/crypto/logos/exchanges/TIDE.png	$ 47.207.450,94	1728241987	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.89102701188	Kürzlich
62850.01	DigiFinex	676.40903	/cdn/crypto/logos/exchanges/DGFX.png	$ 42.101.524,06	1728241560	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.47286757888	8 Minutes vor
62864.74	LBank	632.1532	/cdn/crypto/logos/exchanges/LBNK.png	$ 39.368.977,28	1728242021	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	3.24564613391	Kürzlich
62833	Bitstamp	620.48483553	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38.770.389,82	1728242021	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	3.18573758321	Kürzlich
9350000	bitFlyer	230.22720777	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.132.855.269,68	1728242021	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.18204898246	Kürzlich
57226	Bitvavo	168.97779495	/cdn/crypto/logos/exchanges/BITV.png	€ 9.609.986,81	1728242022	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.8675778702	Kürzlich
62820.7	Kraken	167.0634754	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.420.609,43	1728241875	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.857749233967	Kürzlich
62917	Bitfinex	97.81789795	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.104.115,21	1728242020	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.502223641846	Kürzlich
57225	Kraken	79.55842999	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.528.388,30	1728241873	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XBT/EUR	0.408474576601	Kürzlich
57214.57	Coinbase	64.89835769	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.678.163,17	1728242022	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.333205785771	Kürzlich
57251.49	Binance	57.40129	/cdn/crypto/logos/exchanges/BINA.png	€ 3.262.284,13	1728242021	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.294713805087	Kürzlich
57221	Bitstamp	52.21135602	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.966.991,95	1728242022	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.268067275168	Kürzlich
62865	HTX	50.750266	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.162.038,32	1728242021	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/btc_usdt	0.260565642376	Kürzlich
62847.6	Kucoin	40.85019546	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.545.995,49	1728241583	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.209735992738	7 Minutes vor
64165.61	EXMO	32.60231944	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.068.957,01	1728241999	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.167389158272	Kürzlich
62849.91	Coinbase	30.93249905	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.929.303,62	1728242022	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	22	https://pro.coinbase.com/trade/BTC-USDT	0.158815847098	Kürzlich
62788.4	Gate.io	28.10452	/cdn/crypto/logos/exchanges/GATE.png	$ 1.748.194,31	1728241442	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.144296234969	10 Minutes vor
62826	Bitstamp	26.52942136	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.661.780,26	1728242022	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	24	https://www.bitstamp.net/markets/btc/usdt	0.136209250973	Kürzlich
47830.37	Coinbase	22.20563117	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.054.900,26	1728242022	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	25	https://pro.coinbase.com/trade/BTC-GBP	0.114009738396	Kürzlich
62027.01	Gemini	15.38160694	/cdn/crypto/logos/exchanges/GEMN.png	US$ 955.140,67	1728165608	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	26	https://gemini.com/?symbol=BTCUSD	0.0789733455405	21 Stundes vor
47835	Bitstamp	10.68887119	/cdn/crypto/logos/exchanges/BSTP.png	£ 505.762,88	1728242022	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.054879566304	Kürzlich
62820.88	EXMO	9.59490298	/cdn/crypto/logos/exchanges/EXMO.png	$ 598.871,66	1728241998	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=BTC_USDT	0.0492628365439	Kürzlich
57274.26	Tidex	9.2500873	/cdn/crypto/logos/exchanges/TIDE.png	€ 525.621,55	1728241956	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	29	https://tidex.com/exchange/BTC/EUR	0.0474924592387	Kürzlich
57302.61	EXMO	8.19442253	/cdn/crypto/logos/exchanges/EXMO.png	€ 464.930,86	1728241999	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0420723897374	Kürzlich
49231.52	EXMO	7.3768	/cdn/crypto/logos/exchanges/EXMO.png	£ 359.945,08	1728242000	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.0378744937155	Kürzlich
47854.8	Kraken	7.28375474	/cdn/crypto/logos/exchanges/KRKN.png	£ 345.554,82	1728241874	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	32	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0373967740925	Kürzlich
57225	Bitfinex	1.4592521	/cdn/crypto/logos/exchanges/BFNX.png	€ 82.821,96	1728241877	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00749219641183	Kürzlich
62874.3	Upbit	0.95214599	/cdn/crypto/logos/exchanges/UPBT.png	$ 59.388,26	1728241854	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00488857598342	Kürzlich
61347.94	Mercatox	0.28655868	/cdn/crypto/logos/exchanges/MRTX.png	$ 17.575,54	1728241675	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.0014712700527	6 Minutes vor
47926	Bitfinex	0.06669421	/cdn/crypto/logos/exchanges/BFNX.png	£ 3.174,60	1728241922	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	36	https://www.bitfinex.com/t/BTC:GBP	0.000342426179035	Kürzlich
9344100	Kraken	0.05168776	/cdn/crypto/logos/exchanges/KRKN.png	¥ 482.729,00	1728241874	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000265378991065	Kürzlich
9344100	Bitfinex	0.01480524	/cdn/crypto/logos/exchanges/BFNX.png	¥ 137.536,88	1728242022	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	7.60141212093E-5	Kürzlich
47369.53	Gemini	0.00870704	/cdn/crypto/logos/exchanges/GEMN.png	£ 412,60	1728168303	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	4.47043069841E-5	20 Stundes vor
56989.3	CEX.IO	0.00042	/cdn/crypto/logos/exchanges/CXIO.png	€ 23,94	1728242021	BTC/EUR	https://cex.io/btc-eur	EUR	40	https://cex.io/btc-eur	2.15639401373E-6	Kürzlich
56606.06	Gemini	0.0003005	/cdn/crypto/logos/exchanges/GEMN.png	€ 17,02	1728165540	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	1.54284857411E-6	21 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728242021	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Kürzlich
60500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728241993	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Kürzlich
60460.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728242019	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61300.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1728242020	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728172966	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	19 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1728172934	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
62087.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	19 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728241888	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1728172934	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	65879.03	-3053.82	-4.63549630284	59824.87	66059	12409.7127103	CX
4	54105.11	8720.1	16.1169619653	53623.95	66550	11671.4633691	CX
12	59335.49	3489.72	5.88133678512	49050.01	70000	14001.4690256	CX
26	67876.61	-5051.4	-7.44203341917	49050.01	72777	14243.3101655	CX
52	27423.12	35402.09	129.095777577	26521.32	73835.57	17059.7335886	CX
156	51343.82	11481.39	22.3617759645	15500	73835.57	20644.8866793	CX
260	8160.02	54665.19	669.914902169	3596	73835.57	8252739.49364	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030