ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 117.825,01
381,67
(
0,32%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 117.825,00
Börse
CAPI
Angebot
US$ 117.825,01
Letzter Handelszeitpunkt
10:41:31
Volumen (24 Stunden)
$ 152.805.777
Letzte Handelsgröße
0,0001
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 117.825,01
Vollständig verwässerte Marktkapitalisierung
US$ 2.474.325.210.000
Genesis-Datum
03.1.2009
Tagesbereich 117.264,01-118.099,98
52-Wochen-Bereich 49.050,01-118.833,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT47.82669082794 Monats vor
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD21.14333701794 Monats vor
117783.96Binance1933.97209/cdn/crypto/logos/exchanges/BINA.png$ 227.717.564,751752403332BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT15.1746623128Kürzlich
117784.6OKX648.48431346/cdn/crypto/logos/exchanges/OKEX.png$ 76.354.679,581752403331BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT5.08824844101Kürzlich
117816.43Coinbase514.56020064/cdn/crypto/logos/exchanges/GDAX.pngUS$ 60.576.533,621752403325BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD4.03743018045Kürzlich
117811.82DigiFinex169.5905759/cdn/crypto/logos/exchanges/DGFX.png$ 19.969.490,851752403006BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.330670558295 Minutes vor
117811.11LBank101.0373/cdn/crypto/logos/exchanges/LBNK.png$ 11.893.560,171752403071BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT7https://www.lbank.info/exchange/btc/usdt0.792776129719Kürzlich
117819Bitstamp89.38405995/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.527.551,251752403331BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd0.701340486194Kürzlich
17327500bitFlyer77.62252899/cdn/crypto/logos/exchanges/BITF.png¥ 1.344.261.119,811752403326BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.609055152025Kürzlich
117772.9Kucoin54.69209953/cdn/crypto/logos/exchanges/KUCN.png$ 6.435.177,671752402958BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT10https://trade.kucoin.com/BTC-USDT0.4291344977716 Minutes vor
100215.84Binance40.87997/cdn/crypto/logos/exchanges/BINA.png€ 4.093.926,291752403332BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR11https://www.binance.com/en/trade/BTC_EUR0.320759406671Kürzlich
100264.31Coinbase40.42811719/cdn/crypto/logos/exchanges/GDAX.png€ 4.052.772,641752403332BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR12https://pro.coinbase.com/trade/BTC-EUR0.317214001935Kürzlich
117821.9Kraken40.31251746/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.748.818,981752402682XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.31630696357911 Minutes vor
117768.4Coinbase34.88532005/cdn/crypto/logos/exchanges/GDAX.png$ 4.107.411,001752403331BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.273723159796Kürzlich
117782.6Gemini31.14637206/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.661.626,731752358925BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD15https://gemini.com/?symbol=BTCUSD0.24438598712112 Stundes vor
117808.7LATOKEN26.7648807/cdn/crypto/logos/exchanges/LATK.png$ 3.150.232,591752402081BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT16https://exchange.latoken.com/exchange/BTC-USDT0.21000718085121 Minutes vor
100328Bitstamp25.91952078/cdn/crypto/logos/exchanges/BSTP.png€ 2.599.538,531752403318BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.203374173381Kürzlich
100164Kraken23.69259765/cdn/crypto/logos/exchanges/KRKN.png€ 2.373.048,471752402680XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.18590090855511 Minutes vor
117610Bitfinex22.41536412/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2.636.367,541752403246BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD19https://www.bitfinex.com/t/BTC:USD0.175879260563Kürzlich
100240Bitvavo20.93479677/cdn/crypto/logos/exchanges/BITV.png€ 2.097.485,221752403333BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR20https://account.bitvavo.com/markets/BTC-EUR0.164262180005Kürzlich
86764.21Coinbase17.73540161/cdn/crypto/logos/exchanges/GDAX.png£ 1.537.323,071752403332BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP21https://pro.coinbase.com/trade/BTC-GBP0.139158538949Kürzlich
117813.4Gate.io13.26762/cdn/crypto/logos/exchanges/GATE.png$ 1.561.076,571752402141BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.10410266737320 Minutes vor
118167.6EXMO7.87403518/cdn/crypto/logos/exchanges/EXMO.pngUS$ 930.873,221752403232BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0617826004384Kürzlich
117740.57EXMO7.77092848/cdn/crypto/logos/exchanges/EXMO.png$ 914.529,451752403231BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0609735870288Kürzlich
100125.39EXMO4.41661312/cdn/crypto/logos/exchanges/EXMO.png€ 440.994,441752403233BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0346543846257Kürzlich
86948.3Kraken2.1648001/cdn/crypto/logos/exchanges/KRKN.png£ 188.242,951752402681XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.016985824491511 Minutes vor
117848.3CEX.IO1.37589118/cdn/crypto/logos/exchanges/CXIO.pngUS$ 161.982,811752402921BTC/USDhttps://cex.io/btc-usdUSD27https://cex.io/btc-usd0.01079575250527 Minutes vor
117807Bitstamp0.91234078/cdn/crypto/logos/exchanges/BSTP.png$ 107.306,401752403268BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.00715856413971Kürzlich
86967Bitstamp0.61717309/cdn/crypto/logos/exchanges/BSTP.png£ 53.690,491752403331BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.00484256896866Kürzlich
88028.29EXMO0.6072/cdn/crypto/logos/exchanges/EXMO.png£ 53.507,781752403233BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00476431640558Kürzlich
100340Bitfinex0.46560053/cdn/crypto/logos/exchanges/BFNX.png€ 46.689,191752403107BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00365327444586Kürzlich
117648.25Upbit0.38610136/cdn/crypto/logos/exchanges/UPBT.png$ 45.418,951752401138BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0030294944724437 Minutes vor
99795.81Gemini0.18268589/cdn/crypto/logos/exchanges/GEMN.png€ 18.287,131752356573BTC/EURhttps://gemini.com/?symbol=BTCEUREUR33https://gemini.com/?symbol=BTCEUR0.0014334212496613 Stundes vor
117380.3HTX0.14024452/cdn/crypto/logos/exchanges/HUOB.png$ 16.458,871752368647BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT34https://www.huobi.com/en-us/exchange/btc_usdt0.0011004105194810 Stundes vor
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001756515265537 Monats vor
86362.13Gemini0.01990587/cdn/crypto/logos/exchanges/GEMN.png£ 1.717,681752356414BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.00015618883894713 Stundes vor
118112.9CEX.IO0.00525787/cdn/crypto/logos/exchanges/CXIO.png$ 619,141752390951BTC/USDThttps://cex.io/btc-usdtUSDT37https://cex.io/btc-usdt4.12551981216E-53 Stundes vor
17351266Kraken0.00172124/cdn/crypto/logos/exchanges/KRKN.png¥ 29.825,111752402682XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY38https://trade.kraken.com/markets/kraken/XBT/JPY1.3505487434E-511 Minutes vor
87294Bitfinex0.00147/cdn/crypto/logos/exchanges/BFNX.png£ 128,321752403267BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP39https://www.bitfinex.com/t/BTC:GBP1.15341652111E-5Kürzlich
17419000Bitfinex0.00097277/cdn/crypto/logos/exchanges/BFNX.png¥ 17.018,971752403293BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY7.63271421254E-6Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001752364935BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP42https://www.huobi.com/en-us/exchange/btc_gbp011 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752364932BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT43https://www.bibox.com/en/exchange/basic/BTC_USDT011 Stundes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001752364935BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR44https://www.huobi.com/en-us/exchange/btc_eur011 Stundes vor
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752374074BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp08 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
117040.5bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001752400931BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD47https://cryptowat.ch/markets/bitflyer/BTC/USD040 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR48https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD49https://bittrex.com/Market/Index?MarketName=USD-BTC0-
99748.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752374074BTC/EURhttps://cex.io/btc-eurEUR50https://cex.io/btc-eur08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT04 Monats vor
117381.28HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752364920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD011 Stundes vor
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752364935BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP54https://www.binance.com/en/trade/BTC_GBP011 Stundes vor
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11082409585.018.85533074649107423.81188331284.61908876CX
4105463.7812361.2311.720829653698225.011188334157.43847706CX
1285069.332755.7138.504736726483972.821188337226.51712458CX
2694572.0623252.9524.587547315874553.0111883310830.2692039CX
5257884.3659940.65103.55241035749050.0111883313427.9780916CX
15619283.3898541.63511.0184521591550011883318536.1482074CX
2609298.97108526.041167.07592346900511883320519.7478625CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752364200117488.86-80.14-0.07117577118244.5116943.39778
175227780011756911.45116002118833115226993
1752191400115889.8444.06111288116830.43110541.884235
175210500011137022.21108936.7112038108352782
17520186001089656950.64108319109254107423.81454
1751932200108270-934-0.86109234109711107520449
17518458001092049530.88108240109717107858297
1751759400108251166.010.15108019.98108416107811165
1751673000108084.99-1-1.38109630.5109819.99107271.091084
1751586600109601.76731.770.67108852.01110589.99108574.312170
1751500200108869.9933.08105695.01109825.081051202093
1751413800105621.01-1-1.45107160107522105271.691303
1751327400107176-1-1.14108346.98108850.961067458154
175124100010841610.99107349108544107239311
17511546001073492550.24107108107584106880137
1751068200107094126.050.12107027.74107801.99106403.348099
1750981800106967.95-254.06-0.24107462.23108333.29106580.017982
1750895400107222.0111.16106129.89108206105868.018734
1750809000105993.31489.780.46105413.8106366.29104681.837405
1750722600105503.5344.61100815.18106135.4799677.0711414
1750636200100855.2-645.87-0.64102513.3910341798225.019896
1750549800101501.07-1-1.73103263.96104013.64100919.194262
1750463400103284.6-1-1.36104649.38106553.86102357.256351
1750377000104704.87-35.12-0.03104923.93105266.61103916.372912
1750290600104739.9920.450.02104601.25105603.63103512.386194
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434