BitcoinBTC

US$ 60.679,78

-1.452,10

(

-2,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 60.679,77

Börse

GDAX

Angebot

US$ 60.679,78

Letzter Handelszeitpunkt

23:13:40

Volumen (24 Stunden)

$ 2.341.009.131

Letzte Handelsgröße

0,00000011

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 60.676,85

Vollständig verwässerte Marktkapitalisierung

US$ 1.274.275.380.000

Genesis-Datum

03.1.2009

Tagesbereich 60.255,00-62.507,68

52-Wochen-Bereich 26.521,32-73.835,57

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
60726.45	Binance	19602.08663	/cdn/crypto/logos/exchanges/BINA.png	$ 1.209.903.981,51	1728515617	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	33.1405920204	Kürzlich
60644.06	Crypto.com	7731.49628	/cdn/crypto/logos/exchanges/CRTO.png	US$ 476.268.965,44	1728515468	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	13.0713820808	Kürzlich
60679.25	Coinbase	7309.48801588	/cdn/crypto/logos/exchanges/GDAX.png	US$ 449.160.732,46	1728515618	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	12.3579068282	Kürzlich
60706.54	Crypto.com	6478.57082	/cdn/crypto/logos/exchanges/CRTO.png	$ 399.879.148,46	1728515365	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	10.9531029259	Kürzlich
60733.5	OKX	6157.9429534	/cdn/crypto/logos/exchanges/OKEX.png	$ 379.984.595,94	1728515618	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	5	https://www.okx.com/trade-spot/BTC-USDT	10.4110281194	Kürzlich
60752.42	LATOKEN	2240.0801354	/cdn/crypto/logos/exchanges/LATK.png	$ 138.569.095,99	1728515312	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	3.78722853651	5 Minutes vor
60681.04	Tidex	2115.9616843	/cdn/crypto/logos/exchanges/TIDE.png	$ 130.637.948,91	1728515584	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.57738562398	Kürzlich
60752.42	DigiFinex	1354.33975	/cdn/crypto/logos/exchanges/DGFX.png	$ 83.719.900,53	1728515307	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.28973690194	5 Minutes vor
60667	Bitstamp	1342.97595264	/cdn/crypto/logos/exchanges/BSTP.png	US$ 82.667.944,30	1728515616	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.27052450995	Kürzlich
60707.28	LBank	1210.4548	/cdn/crypto/logos/exchanges/LBNK.png	$ 74.870.603,29	1728515617	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	2.04647543106	Kürzlich
60720.13	Coinbase	717.73031216	/cdn/crypto/logos/exchanges/GDAX.png	$ 44.163.291,40	1728515618	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	11	https://pro.coinbase.com/trade/BTC-USDT	1.21344262501	Kürzlich
9070828	bitFlyer	504.7442797	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.647.452.144,96	1728515616	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.853354265997	Kürzlich
60708.3	Kraken	411.05221071	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.325.098,35	1728515306	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.694952219697	5 Minutes vor
55435	Bitvavo	384.41784686	/cdn/crypto/logos/exchanges/BITV.png	€ 21.604.918,30	1728515618	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.649922391866	Kürzlich
60717	Bitfinex	277.90585627	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.154.577,03	1728515614	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.469846133045	Kürzlich
55426	Bitstamp	215.28604038	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.123.629,63	1728515618	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	16	https://www.bitstamp.net/markets/btc/eur	0.363976905448	Kürzlich
55451.09	Coinbase	183.14975814	/cdn/crypto/logos/exchanges/GDAX.png	€ 10.313.026,13	1728515618	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.309645168278	Kürzlich
55535.1	Kraken	171.57564432	/cdn/crypto/logos/exchanges/KRKN.png	€ 9.680.381,67	1728515304	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.290077201288	5 Minutes vor
55474.3	Binance	146.33587	/cdn/crypto/logos/exchanges/BINA.png	€ 8.247.857,89	1728515617	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.247405159316	Kürzlich
46422.69	Coinbase	140.36114476	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.607.258,21	1728515618	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.237303891254	Kürzlich
60791.5	Kucoin	88.55370073	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.478.364,61	1728515079	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.149714779002	9 Minutes vor
60678.5	HTX	74.18020051	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.582.176,57	1728515617	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.125413983087	Kürzlich
60768.4	Gate.io	62.50555	/cdn/crypto/logos/exchanges/GATE.png	$ 3.863.787,57	1728514463	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.105676042079	19 Minutes vor
46417	Bitstamp	43.27762392	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.043.601,20	1728515618	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.0731680307824	Kürzlich
62073.49	EXMO	39.2004817	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.469.324,55	1728515568	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0662749428437	Kürzlich
60671.56	EXMO	36.30237825	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.240.287,08	1728515568	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0613752163053	Kürzlich
62618.37	Gemini	34.92625969	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.180.891,92	1728428305	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	27	https://gemini.com/?symbol=BTCUSD	0.059048658698	1 Tag vor
55474.3	Tidex	17.5404623	/cdn/crypto/logos/exchanges/TIDE.png	€ 987.916,24	1728515607	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0296550727433	Kürzlich
60765	Bitstamp	14.60667679	/cdn/crypto/logos/exchanges/BSTP.png	$ 900.120,67	1728515618	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0246950197399	Kürzlich
46497.2	Kraken	13.1695252	/cdn/crypto/logos/exchanges/KRKN.png	£ 622.590,56	1728515304	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	30	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0222652756308	5 Minutes vor
55771.29	EXMO	9.79122347	/cdn/crypto/logos/exchanges/EXMO.png	€ 554.398,84	1728515569	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0165536939268	Kürzlich
48296.59	EXMO	8.3053258	/cdn/crypto/logos/exchanges/EXMO.png	£ 409.069,17	1728515569	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.0140415364512	Kürzlich
55310	Bitfinex	6.59224428	/cdn/crypto/logos/exchanges/BFNX.png	€ 370.768,80	1728515613	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.0111452868414	Kürzlich
60701.24	Upbit	1.57706683	/cdn/crypto/logos/exchanges/UPBT.png	$ 97.780,83	1728515280	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00266629412411	6 Minutes vor
47529.36	Gemini	0.92303647	/cdn/crypto/logos/exchanges/GEMN.png	£ 44.142,91	1728431881	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.00156054687695	23 Stundes vor
62492.22	Mercatox	0.3300735	/cdn/crypto/logos/exchanges/MRTX.png	$ 20.683,98	1728514389	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000558044222878	21 Minutes vor
9061700	Bitfinex	0.30525794	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2.815.756,77	1728515618	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0.000516089385863	Kürzlich
46510	Bitfinex	0.18255189	/cdn/crypto/logos/exchanges/BFNX.png	£ 8.635,50	1728515577	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	0.000308634372617	Kürzlich
9094500	Kraken	0.02587659	/cdn/crypto/logos/exchanges/KRKN.png	¥ 238.826,79	1728515305	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	4.37486849362E-5	5 Minutes vor
60691.4	CEX.IO	0.01512614	/cdn/crypto/logos/exchanges/CXIO.png	US$ 932,12	1728515616	BTC/USD	https://cex.io/btc-usd	USD	40	https://cex.io/btc-usd	2.55732588089E-5	Kürzlich
60850	CEX.IO	0.0017225	/cdn/crypto/logos/exchanges/CXIO.png	$ 104,81	1728515617	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	2.91217311874E-6	Kürzlich
57057.09	Gemini	0.00099339	/cdn/crypto/logos/exchanges/GEMN.png	€ 56,59	1728416895	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	42	https://gemini.com/?symbol=BTCEUR	1.67949123624E-6	1 Tag vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	43	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
47499.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728515617	BTC/GBP	https://cex.io/btc-gbp	GBP	44	https://cex.io/btc-gbp	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728432136	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	23 Stundes vor
56607.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728515617	BTC/EUR	https://cex.io/btc-eur	EUR	46	https://cex.io/btc-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61300.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1728515581	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	48	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1728432136	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	23 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1728432136	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	50	https://www.huobi.com/en-us/exchange/btc_gbp	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
62240.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	53	https://hitbtc.com/BTC-to-USD	0	23 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728515290	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	60831.31	-151.53	-0.24909869605	59824.87	64467.02	12946.0163893	CX
4	57623.15	3056.63	5.30451736845	55534.41	66550	11544.5256542	CX
12	65071.7	-4391.92	-6.74935494232	49050.01	70000	13698.2898497	CX
26	71610.14	-10930.36	-15.2637042743	49050.01	71980	14265.2423418	CX
52	27932.78	32747	117.235019214	26521.32	73835.57	17088.66246	CX
156	53819.64	6860.14	12.7465363945	15500	73835.57	20616.4376405	CX
260	8188.68	52491.1	641.020286542	3596	73835.57	8252724.97554	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180