BitcoinBTC

US$ 63.687,51

871,52

(

1,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 63.682,31

Börse

GDAX

Angebot

US$ 63.682,32

Letzter Handelszeitpunkt

17:23:30

Volumen (24 Stunden)

$ 3.698.660.731

Letzte Handelsgröße

0,035195

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 63.687,51

Vollständig verwässerte Marktkapitalisierung

US$ 1.337.437.710.000

Genesis-Datum

03.1.2009

Tagesbereich 62.620,91-64.467,02

52-Wochen-Bereich 26.521,32-73.835,57

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
63693.07	Binance	19685.08967	/cdn/crypto/logos/exchanges/BINA.png	$ 1.250.583.295,07	1728321818	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	34.8325208967	Kürzlich
63696.1	OKX	7611.00985583	/cdn/crypto/logos/exchanges/OKEX.png	$ 483.954.237,39	1728321816	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	13.4675871074	Kürzlich
63677.18	Coinbase	7004.97560639	/cdn/crypto/logos/exchanges/GDAX.png	US$ 445.661.672,46	1728321819	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	12.3952170542	Kürzlich
63741.92	Crypto.com	6136.44179	/cdn/crypto/logos/exchanges/CRTO.png	$ 390.065.132,09	1728321712	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	10.8583572879	Kürzlich
63695.09	Crypto.com	4620.72664	/cdn/crypto/logos/exchanges/CRTO.png	US$ 293.700.623,62	1728321800	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	8.17631821567	Kürzlich
63711.87	Tidex	1837.5141659	/cdn/crypto/logos/exchanges/TIDE.png	$ 116.765.284,21	1728321786	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.25145842131	Kürzlich
63669.72	LATOKEN	1825.2277453	/cdn/crypto/logos/exchanges/LATK.png	$ 115.848.110,87	1728321177	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	7	https://exchange.latoken.com/exchange/BTC-USDT	3.22971775315	11 Minutes vor
63699.78	LBank	1537.1324	/cdn/crypto/logos/exchanges/LBNK.png	$ 97.609.888,01	1728321817	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.71993662928	Kürzlich
63683	Bitstamp	1422.52149284	/cdn/crypto/logos/exchanges/BSTP.png	US$ 90.394.800,88	1728321815	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.5171340571	Kürzlich
63726.02	DigiFinex	1211.7218	/cdn/crypto/logos/exchanges/DGFX.png	$ 76.993.631,13	1728321228	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.14412662716	10 Minutes vor
57991	Bitvavo	615.98800262	/cdn/crypto/logos/exchanges/BITV.png	€ 35.664.295,52	1728321818	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.08998309548	Kürzlich
9437265	bitFlyer	610.38349842	/cdn/crypto/logos/exchanges/BITF.png	¥ 5.755.270.522,29	1728321815	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.08006599513	Kürzlich
63767.1	Kraken	468.45749052	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29.774.915,66	1728321648	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.82892969254	Kürzlich
63703.9	Coinbase	369.69556771	/cdn/crypto/logos/exchanges/GDAX.png	$ 23.490.199,65	1728321819	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.654171700692	Kürzlich
58050.1	Kraken	326.67367959	/cdn/crypto/logos/exchanges/KRKN.png	€ 18.889.903,47	1728321646	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XBT/EUR	0.578045005712	Kürzlich
63787	Bitfinex	267.00189498	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.009.024,00	1728321814	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	16	https://www.bitfinex.com/t/BTC:USD	0.472456526349	Kürzlich
57999	Bitstamp	172.26431574	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.962.002,98	1728321818	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.304819560305	Kürzlich
57991.2	Coinbase	161.3236922	/cdn/crypto/logos/exchanges/GDAX.png	€ 9.333.343,08	1728321819	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.28546026327	Kürzlich
58050.21	Binance	146.2654	/cdn/crypto/logos/exchanges/BINA.png	€ 8.462.863,24	1728321817	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.258814802847	Kürzlich
48658.93	Coinbase	87.16191343	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.229.402,16	1728321818	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.154231919785	Kürzlich
63728.8	Kucoin	66.80318578	/cdn/crypto/logos/exchanges/KUCN.png	$ 4.239.505,78	1728321244	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.118207404876	10 Minutes vor
63697.22	HTX	65.68154375	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.168.531,42	1728321812	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.11622267328	Kürzlich
48635.6	Kraken	60.60925667	/cdn/crypto/logos/exchanges/KRKN.png	£ 2.947.736,95	1728321647	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.107247324492	Kürzlich
63755.4	Gate.io	44.61262	/cdn/crypto/logos/exchanges/GATE.png	$ 2.832.543,28	1728321681	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0789414752211	Kürzlich
63719.48	EXMO	31.86611773	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.022.173,87	1728321812	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0563866982745	Kürzlich
64830.33	EXMO	30.63822109	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.982.002,40	1728321813	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	26	https://exmo.com/en/trade#?pair=BTC_USD	0.0542139504695	Kürzlich
48639	Bitstamp	20.50729282	/cdn/crypto/logos/exchanges/BSTP.png	£ 996.237,95	1728321817	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0362873991261	Kürzlich
58002	Bitfinex	17.23952301	/cdn/crypto/logos/exchanges/BFNX.png	€ 996.858,65	1728321659	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.0305051211634	Kürzlich
58040.17	Tidex	17.1167202	/cdn/crypto/logos/exchanges/TIDE.png	€ 989.868,27	1728321809	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	29	https://tidex.com/exchange/BTC/EUR	0.0302878231212	Kürzlich
63868	Bitstamp	11.36288754	/cdn/crypto/logos/exchanges/BSTP.png	$ 722.254,38	1728321816	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	30	https://www.bitstamp.net/markets/btc/usdt	0.0201064879215	Kürzlich
61992.4	Gemini	11.17463604	/cdn/crypto/logos/exchanges/GEMN.png	US$ 691.773,63	1728257369	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	31	https://gemini.com/?symbol=BTCUSD	0.0197733792379	18 Stundes vor
58252.5	EXMO	7.59175894	/cdn/crypto/logos/exchanges/EXMO.png	€ 440.382,70	1728321813	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.0134335228517	Kürzlich
50163.44	EXMO	6.1845	/cdn/crypto/logos/exchanges/EXMO.png	£ 308.715,42	1728321814	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.0109433956917	Kürzlich
48765	Bitfinex	2.2819556	/cdn/crypto/logos/exchanges/BFNX.png	£ 110.230,42	1728321530	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00403789200125	Kürzlich
63950	Upbit	1.38401704	/cdn/crypto/logos/exchanges/UPBT.png	$ 88.040,94	1728321672	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00244900090756	Kürzlich
63723.3	CEX.IO	0.33441374	/cdn/crypto/logos/exchanges/CXIO.png	US$ 21.409,57	1728321817	BTC/USD	https://cex.io/btc-usd	USD	36	https://cex.io/btc-usd	0.000591740946167	Kürzlich
9428800	Bitfinex	0.28924231	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2.731.228,30	1728321818	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0.000511810663614	Kürzlich
63477.99	Mercatox	0.24978026	/cdn/crypto/logos/exchanges/MRTX.png	$ 15.626,03	1728320344	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	38	https://mercatox.com/exchange/BTC/USDT	0.000441983057832	25 Minutes vor
9428800	Kraken	0.01912777	/cdn/crypto/logos/exchanges/KRKN.png	¥ 180.051,12	1728321648	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	3.38463506848E-5	Kürzlich
47340.83	Gemini	0.01209921	/cdn/crypto/logos/exchanges/GEMN.png	£ 571,97	1728258806	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	2.140940134E-5	18 Stundes vor
56657.94	Gemini	0.00172301	/cdn/crypto/logos/exchanges/GEMN.png	€ 97,52	1728258918	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	3.04884472646E-6	17 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728321817	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Kürzlich
60500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728321817	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Kürzlich
56989.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728321816	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61300.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1728321803	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728259336	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	17 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1728259331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
62820.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728259320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	17 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728321521	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1728259331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	65553.1	-1865.59	-2.84592185572	59824.87	65624.95	12393.2964616	CX
4	54860.06	8827.45	16.0908500647	54565.56	66550	11596.5078505	CX
12	60829.29	2858.22	4.69875614198	49050.01	70000	13941.5075864	CX
26	68986.58	-5299.07	-7.68130555247	49050.01	72777	14231.7876275	CX
52	27931.65	35755.86	128.011986403	26521.32	73835.57	17023.0150189	CX
156	55181.63	8505.88	15.4143326321	15500	73835.57	20617.9483037	CX
260	7859.61	55827.9	710.313870536	3596	73835.57	8252733.6696	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030