Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118863.98 | Binance | 9386.31911 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.123.504.746,64 | 1752835372 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 34.4432893189 | Kürzlich |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541.813.750,67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 22.3671579359 | 4 Monats vor |
| 118869.9 | OKX | 3250.87958932 | /cdn/crypto/logos/exchanges/OKEX.png | $ 388.931.939,50 | 1752835373 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 11.9291689238 | Kürzlich |
| 118937.7 | Coinbase | 2787.93316526 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 334.061.896,31 | 1752835372 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 10.2303775833 | Kürzlich |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239.593.896,36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 9.88812627813 | 4 Monats vor |
| 118797.69 | DigiFinex | 560.4454774 | /cdn/crypto/logos/exchanges/DGFX.png | $ 67.112.239,54 | 1752835100 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.05656610428 | Kürzlich |
| 118929 | Bitstamp | 535.68551599 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 64.205.378,07 | 1752835372 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 1.96570892114 | Kürzlich |
| 118729.61 | LBank | 400.3737 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47.897.036,57 | 1752835373 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 1.46917945397 | Kürzlich |
| 17689965 | bitFlyer | 295.24828301 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5.264.317.059,90 | 1752835372 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.08341959329 | Kürzlich |
| 102160.17 | Binance | 200.08487 | /cdn/crypto/logos/exchanges/BINA.png | € 20.563.803,38 | 1752835372 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 10 | https://www.binance.com/en/trade/BTC_EUR | 0.734215509294 | Kürzlich |
| 118913.3 | Kraken | 158.99179826 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19.070.355,18 | 1752834996 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.583423644842 | 6 Minutes vor |
| 102150 | Bitvavo | 102.86550552 | /cdn/crypto/logos/exchanges/BITV.png | € 10.584.383,33 | 1752835373 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 0.37746706947 | Kürzlich |
| 118866.2 | Kucoin | 93.69814745 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.219.067,65 | 1752834998 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 13 | https://trade.kucoin.com/BTC-USDT | 0.343827262151 | 6 Minutes vor |
| 118868.08 | Coinbase | 89.9497009 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10.754.848,09 | 1752835372 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.330072261122 | Kürzlich |
| 102153.12 | Coinbase | 89.01501458 | /cdn/crypto/logos/exchanges/GDAX.png | € 9.158.129,40 | 1752835373 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.326642410617 | Kürzlich |
| 88458.3 | Coinbase | 88.77960189 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7.902.627,55 | 1752835372 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 16 | https://pro.coinbase.com/trade/BTC-GBP | 0.325778558952 | Kürzlich |
| 118910 | Bitfinex | 79.68065523 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.511.524,14 | 1752835357 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 17 | https://www.bitfinex.com/t/BTC:USD | 0.292389788696 | Kürzlich |
| 102116 | Bitstamp | 63.31138453 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.513.839,78 | 1752835372 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.232322416167 | Kürzlich |
| 102158.8 | Kraken | 60.97776839 | /cdn/crypto/logos/exchanges/KRKN.png | € 6.269.790,92 | 1752834994 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.223759164169 | 6 Minutes vor |
| 118869.8 | LATOKEN | 51.2395028 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.130.930,50 | 1752834395 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 20 | https://exchange.latoken.com/exchange/BTC-USDT | 0.188024400067 | 16 Minutes vor |
| 118818.8 | Gate.io | 41.902895 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.029.644,90 | 1752834608 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 21 | https://gate.io/trade/BTC_USDT | 0.153763527414 | 13 Minutes vor |
| 118441.28 | Gemini | 37.02786759 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.390.512,41 | 1752794587 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 22 | https://gemini.com/?symbol=BTCUSD | 0.135874514953 | 11 Stundes vor |
| 118915.1 | EXMO | 34.34442653 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.111.672,69 | 1752835299 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 23 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.12602757328 | Kürzlich |
| 118873.3 | CEX.IO | 15.55189128 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.865.041,76 | 1752835367 | BTC/USD | https://cex.io/btc-usd | USD | 24 | https://cex.io/btc-usd | 0.057067982085 | Kürzlich |
| 88470.8 | Kraken | 8.36605007 | /cdn/crypto/logos/exchanges/KRKN.png | £ 745.216,39 | 1752834995 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0306993912779 | 6 Minutes vor |
| 120362.63 | EXMO | 8.35491171 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.010.267,65 | 1752835299 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0306585188389 | Kürzlich |
| 102134.22 | EXMO | 4.59950706 | /cdn/crypto/logos/exchanges/EXMO.png | € 473.784,68 | 1752835187 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0168779849199 | Kürzlich |
| 119668.9 | HTX | 4.53916511 | /cdn/crypto/logos/exchanges/HUOB.png | $ 541.611,86 | 1752800697 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0166565589043 | 10 Stundes vor |
| 88423 | Bitstamp | 3.81340179 | /cdn/crypto/logos/exchanges/BSTP.png | £ 338.078,07 | 1752835372 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.0139933556065 | Kürzlich |
| 118895 | Bitstamp | 2.61608238 | /cdn/crypto/logos/exchanges/BSTP.png | $ 311.945,14 | 1752835369 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 30 | https://www.bitstamp.net/markets/btc/usdt | 0.00959976762355 | Kürzlich |
| 118140.96 | Upbit | 2.22195597 | /cdn/crypto/logos/exchanges/UPBT.png | $ 265.225,36 | 1752834944 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00815351272759 | 7 Minutes vor |
| 101791.49 | Gemini | 0.80593068 | /cdn/crypto/logos/exchanges/GEMN.png | € 82.101,05 | 1752770519 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 32 | https://gemini.com/?symbol=BTCEUR | 0.00295737905956 | 18 Stundes vor |
| 101980 | Bitfinex | 0.60682716 | /cdn/crypto/logos/exchanges/BFNX.png | € 62.302,57 | 1752835368 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.00222676463409 | Kürzlich |
| 89537.31 | EXMO | 0.5945 | /cdn/crypto/logos/exchanges/EXMO.png | £ 53.860,99 | 1752835301 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 34 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00218152986918 | Kürzlich |
| 118905.75 | bitFlyer | 0.56162655 | /cdn/crypto/logos/exchanges/BITF.png | US$ 67.361,50 | 1752835367 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00206090007426 | Kürzlich |
| 120560.6 | CEX.IO | 0.02291665 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2.759,24 | 1752835368 | BTC/USDT | https://cex.io/btc-usdt | USDT | 36 | https://cex.io/btc-usdt | 8.40931143423E-5 | Kürzlich |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 8.21471309867E-5 | 8 Monats vor |
| 88595 | Bitfinex | 0.01400401 | /cdn/crypto/logos/exchanges/BFNX.png | £ 1.257,14 | 1752835361 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 5.13880001737E-5 | Kürzlich |
| 17671200 | Kraken | 0.01326449 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 237.294,57 | 1752834996 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 4.86743164582E-5 | 6 Minutes vor |
| 87445.4 | Gemini | 0.00486108 | /cdn/crypto/logos/exchanges/GEMN.png | £ 426,71 | 1752794859 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 40 | https://gemini.com/?symbol=BTCGBP | 1.78378321555E-5 | 11 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1752796938 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 42 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 11 Stundes vor |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1752796938 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 43 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 11 Stundes vor |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 11 Stundes vor |
| 80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752835373 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 17782000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1752835368 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 47 | https://www.bitfinex.com/t/BTC:JPY | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 102106.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752835373 | BTC/EUR | https://cex.io/btc-eur | EUR | 50 | https://cex.io/btc-eur | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 51 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 5 Monats vor |
| 119406.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 11 Stundes vor |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752796965 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 54 | https://www.binance.com/en/trade/BTC_GBP | 0 | 11 Stundes vor |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 5 Monats vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 116002 | 2928 | 2.52409441217 | 115226 | 123244.01 | 3267.18557399 | CX |
| 4 | 104649.38 | 14280.62 | 13.6461582477 | 98225.01 | 123244.01 | 3916.34998031 | CX |
| 12 | 93957.68 | 24972.32 | 26.578263746 | 92829.44 | 123244.01 | 6842.39966898 | CX |
| 26 | 104151.7 | 14778.3 | 14.1892067052 | 74553.01 | 123244.01 | 10392.6332306 | CX |
| 52 | 64135.51 | 54794.49 | 85.4354943151 | 49050.01 | 123244.01 | 13260.3148264 | CX |
| 156 | 20786.75 | 98143.25 | 472.143312447 | 15500 | 123244.01 | 18445.134774 | CX |
| 260 | 9153.67 | 109776.33 | 1199.26029669 | 9105.37 | 123244.01 | 20502.4064361 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 119521.71 | 699.48 | 0.59 | 118724.1 | 121044 | 117488.5 | 3348 |
| 1752709800 | 118822.23 | 1 | 0.93 | 117794.59 | 120134.79 | 117033.23 | 3508 |
| 1752623400 | 117723.9 | -2 | -1.79 | 119900.46 | 119973.3 | 115698.62 | 10406 |
| 1752537000 | 119869.98 | 914.98 | 0.77 | 119105 | 123244.01 | 118946.89 | 3000 |
| 1752450600 | 118955 | 1 | 1.25 | 117443.34 | 119553.11 | 117264.01 | 834 |
| 1752364200 | 117488.86 | -80.14 | -0.07 | 117577 | 118244.5 | 116943.39 | 778 |
| 1752277800 | 117569 | 1 | 1.45 | 116002 | 118833 | 115226 | 993 |
| 1752191400 | 115889.84 | 4 | 4.06 | 111288 | 116830.43 | 110541.88 | 4235 |
| 1752105000 | 111370 | 2 | 2.21 | 108936.7 | 112038 | 108352 | 782 |
| 1752018600 | 108965 | 695 | 0.64 | 108319 | 109254 | 107423.8 | 1454 |
| 1751932200 | 108270 | -934 | -0.86 | 109234 | 109711 | 107520 | 449 |
| 1751845800 | 109204 | 953 | 0.88 | 108240 | 109717 | 107858 | 297 |
| 1751759400 | 108251 | 166.01 | 0.15 | 108019.98 | 108416 | 107811 | 165 |
| 1751673000 | 108084.99 | -1 | -1.38 | 109630.5 | 109819.99 | 107271.09 | 1084 |
| 1751586600 | 109601.76 | 731.77 | 0.67 | 108852.01 | 110589.99 | 108574.31 | 2170 |
| 1751500200 | 108869.99 | 3 | 3.08 | 105695.01 | 109825.08 | 105120 | 2093 |
| 1751413800 | 105621.01 | -1 | -1.45 | 107160 | 107522 | 105271.69 | 1303 |
| 1751327400 | 107176 | -1 | -1.14 | 108346.98 | 108850.96 | 106745 | 8154 |
| 1751241000 | 108416 | 1 | 0.99 | 107349 | 108544 | 107239 | 311 |
| 1751154600 | 107349 | 255 | 0.24 | 107108 | 107584 | 106880 | 137 |
| 1751068200 | 107094 | 126.05 | 0.12 | 107027.74 | 107801.99 | 106403.34 | 8099 |
| 1750981800 | 106967.95 | -254.06 | -0.24 | 107462.23 | 108333.29 | 106580.01 | 7982 |
| 1750895400 | 107222.01 | 1 | 1.16 | 106129.89 | 108206 | 105868.01 | 8734 |
| 1750809000 | 105993.31 | 489.78 | 0.46 | 105413.8 | 106366.29 | 104681.83 | 7405 |
| 1750722600 | 105503.53 | 4 | 4.61 | 100815.18 | 106135.47 | 99677.07 | 11414 |
| 1750636200 | 100855.2 | -645.87 | -0.64 | 102513.39 | 103417 | 98225.01 | 9896 |
| 1750549800 | 101501.07 | -1 | -1.73 | 103263.96 | 104013.64 | 100919.19 | 4262 |
| 1750463400 | 103284.6 | -1 | -1.36 | 104649.38 | 106553.86 | 102357.25 | 6351 |
| 1750377000 | 104704.87 | -35.12 | -0.03 | 104923.93 | 105266.61 | 103916.37 | 2912 |
| 1750290600 | 104739.99 | 20.45 | 0.02 | 104601.25 | 105603.63 | 103512.38 | 6194 |
| 1750204200 | 104719.54 | -2 | -2.13 | 106716.41 | 107792.9 | 103363.3 | 9163 |
| 1750117800 | 106999.76 | 1 | 1.35 | 105589.44 | 109000 | 104982.26 | 7279 |
| 1750031400 | 105576.4 | 67.99 | 0.06 | 105463.78 | 106184.13 | 104505.05 | 2298 |
| 1749945000 | 105508.41 | -584.87 | -0.55 | 106061.59 | 106264.36 | 104351.72 | 2873 |
| 1749858600 | 106093.28 | 53.27 | 0.05 | 104765.89 | 106233 | 102746.01 | 8836 |
| 1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
| 1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
| 1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
| 1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
| 1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
| 1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
| 1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
| 1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
| 1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
| 1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
| 1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
| 1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
| 1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
| 1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
| 1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
| 1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
| 1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
| 1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
| 1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
| 1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
| 1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
| 1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
| 1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
| 1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
| 1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
| 1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
| 1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
| 1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
| 1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
| 1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
| 1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
| 1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
| 1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
| 1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
| 1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
| 1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
| 1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
| 1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
| 1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
| 1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
| 1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
| 1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
| 1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
| 1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
| 1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
| 1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
| 1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
| 1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
| 1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
| 1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
| 1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
| 1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
| 1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
| 1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
| 1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
| 1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
|
ETH/BTC 0,030380 BTC
+4,29%
|
BTC/EUR 102.150,00 €
-0,41%
|
|
BTC/USD $ 118.930,00
-0,31%
|
BTC/GBP £ 88.457,82
-0,37%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
