ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BitcoinBTC
US$ 62.208,30
133,80
(
0,22%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 62.208,29
Börse
GDAX
Angebot
US$ 62.208,30
Letzter Handelszeitpunkt
11:41:24
Volumen (24 Stunden)
$ 3.389.497.103
Letzte Handelsgröße
0,001195
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 62.208,30
Vollständig verwässerte Marktkapitalisierung
US$ 1.306.374.300.000
Genesis-Datum
03.1.2009
Tagesbereich 61.686,34-62.323,10
52-Wochen-Bereich 26.521,32-73.835,57
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
62209.07Binance3989.98679/cdn/crypto/logos/exchanges/BINA.png$ 247.780.660,121728128488BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT42.3431157734Kürzlich
62216.9OKX1053.05194684/cdn/crypto/logos/exchanges/OKEX.png$ 65.351.825,421728128462BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT11.1753504077Kürzlich
62208.29Coinbase780.74950244/cdn/crypto/logos/exchanges/GDAX.pngUS$ 48.453.967,111728128488BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD8.2855829635Kürzlich
62227.74Crypto.com680.31763/cdn/crypto/logos/exchanges/CRTO.png$ 42.232.318,961728128352BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT7.21976529896Kürzlich
62215.94Crypto.com548.52821/cdn/crypto/logos/exchanges/CRTO.pngUS$ 34.052.947,551728128418BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD5.82117052598Kürzlich
62214.01Tidex408.664982/cdn/crypto/logos/exchanges/TIDE.png$ 25.380.615,271728128425BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT4.33689371823Kürzlich
62219.49LBank350.9537/cdn/crypto/logos/exchanges/LBNK.png$ 21.785.974,391728128481BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT7https://www.lbank.info/exchange/btc/usdt3.72444169175Kürzlich
62219.31DigiFinex348.84817/cdn/crypto/logos/exchanges/DGFX.png$ 21.658.129,571728127848BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC3.7020970812911 Minutes vor
62209.06LATOKEN344.9420257/cdn/crypto/logos/exchanges/LATK.png$ 21.416.722,371728128488BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT3.66064373093Kürzlich
62208Bitstamp172.08259114/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.679.346,241728128486BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd1.82619980033Kürzlich
9262627bitFlyer145.67909168/cdn/crypto/logos/exchanges/BITF.png¥ 1.345.556.787,421728128488BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.54599675874Kürzlich
62178.6Kraken100.55105881/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.242.370,451728128253XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD1.0670825114Kürzlich
62294Bitfinex97.14117137/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.047.034,861728128454BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD13https://www.bitfinex.com/t/BTC:USD1.03089560998Kürzlich
56724Bitvavo87.79008582/cdn/crypto/logos/exchanges/BITV.png€ 4.968.164,261728128488BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.931658665374Kürzlich
62202.2Kucoin39.60579894/cdn/crypto/logos/exchanges/KUCN.png$ 2.458.918,011728127731BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT15https://trade.kucoin.com/BTC-USDT0.4203103965213 Minutes vor
62215.51HTX32.96147522/cdn/crypto/logos/exchanges/HUOB.png$ 2.046.040,861728128466BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT16https://www.huobi.com/en-us/exchange/btc_usdt0.34979854189Kürzlich
61107.59Gemini30.23679736/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.840.151,511728083820BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD17https://gemini.com/?symbol=BTCUSD0.32088332082712 Stundes vor
62209.37Coinbase29.3172805/cdn/crypto/logos/exchanges/GDAX.png$ 1.820.765,711728128489BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT18https://pro.coinbase.com/trade/BTC-USDT0.311125090811Kürzlich
56699Bitstamp26.71919911/cdn/crypto/logos/exchanges/BSTP.png€ 1.512.684,541728128475BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.283553355145Kürzlich
56732.69Binance24.04687/cdn/crypto/logos/exchanges/BINA.png€ 1.361.909,781728128487BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR20https://www.binance.com/en/trade/BTC_EUR0.255193677069Kürzlich
56716.23Coinbase23.61812344/cdn/crypto/logos/exchanges/GDAX.png€ 1.337.187,931728128488BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR21https://pro.coinbase.com/trade/BTC-EUR0.25064367072Kürzlich
47405.3Coinbase21.95008748/cdn/crypto/logos/exchanges/GDAX.png£ 1.038.285,611728128489BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.232941897886Kürzlich
56714.7Kraken20.25741072/cdn/crypto/logos/exchanges/KRKN.png€ 1.146.847,571728128251XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.214978628384Kürzlich
63509.96EXMO19.38202155/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.228.916,741728128388BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD24https://exmo.com/en/trade#?pair=BTC_USD0.205688696632Kürzlich
62226.4Gate.io15.20143/cdn/crypto/logos/exchanges/GATE.png$ 943.761,911728126719BTC/USDThttps://gate.io/trade/BTC_USDTUSDT25https://gate.io/trade/BTC_USDT0.16132281741530 Minutes vor
47398Bitstamp5.51909559/cdn/crypto/logos/exchanges/BSTP.png£ 261.215,561728128484BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0585705456764Kürzlich
56906.29EXMO5.06927977/cdn/crypto/logos/exchanges/EXMO.png€ 287.439,621728128389BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0537969450743Kürzlich
62222.08EXMO4.89511831/cdn/crypto/logos/exchanges/EXMO.png$ 303.889,301728128488BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT28https://exmo.com/en/trade#?pair=BTC_USDT0.0519486836007Kürzlich
48864.15EXMO4.4947/cdn/crypto/logos/exchanges/EXMO.png£ 219.241,301728128390BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP29https://exmo.com/en/trade#?pair=BTC_GBP0.0476993064096Kürzlich
56740Tidex3.7091855/cdn/crypto/logos/exchanges/TIDE.png€ 210.091,951728128436BTC/EURhttps://tidex.com/exchange/BTC/EUREUR30https://tidex.com/exchange/BTC/EUR0.0393631556488Kürzlich
47408Kraken2.04444958/cdn/crypto/logos/exchanges/KRKN.png£ 96.829,491728128252XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP31https://trade.kraken.com/markets/kraken/XBT/GBP0.021696403977Kürzlich
56768Bitfinex1.62368923/cdn/crypto/logos/exchanges/BFNX.png€ 92.053,311728128475BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR32https://www.bitfinex.com/t/BTC:EUR0.0172311500425Kürzlich
62064.82Upbit1.426771/cdn/crypto/logos/exchanges/UPBT.png$ 88.359,771728128130BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.01514138587796 Minutes vor
62224Bitstamp1.27879946/cdn/crypto/logos/exchanges/BSTP.png$ 79.335,751728128475BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT34https://www.bitstamp.net/markets/btc/usdt0.013571060867Kürzlich
61301.87Mercatox0.22677985/cdn/crypto/logos/exchanges/MRTX.png$ 13.922,241728128415BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.00240666597385Kürzlich
46757.35Gemini0.07692193/cdn/crypto/logos/exchanges/GEMN.png£ 3.578,481728080171BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP36https://gemini.com/?symbol=BTCGBP0.00081632204789913 Stundes vor
47509Bitfinex0.03405065/cdn/crypto/logos/exchanges/BFNX.png£ 1.612,201728128132BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP0.000361357240266 Minutes vor
9260100Bitfinex0.0048/cdn/crypto/logos/exchanges/BFNX.png¥ 44.255,821728128487BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY5.09392552932E-5Kürzlich
56421.15Gemini0.00062559/cdn/crypto/logos/exchanges/GEMN.png€ 35,231728086319BTC/EURhttps://gemini.com/?symbol=BTCEUREUR39https://gemini.com/?symbol=BTCEUR6.63897681643E-612 Stundes vor
9276900Kraken0.0004531/cdn/crypto/logos/exchanges/KRKN.png¥ 4.189,971728128253XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY40https://trade.kraken.com/markets/kraken/XBT/JPY4.80845345278E-6Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728128403BTC/GBPhttps://cex.io/btc-gbpGBP42https://cex.io/btc-gbp0Kürzlich
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728124586BTC/USDThttps://cex.io/btc-usdtUSDT43https://cex.io/btc-usdt01 Stunde vor
56126.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728128487BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Kürzlich
60460.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728128486BTC/USDhttps://cex.io/btc-usdUSD45https://cex.io/btc-usd0Kürzlich
61300.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001728128247BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD46https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728086536BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP012 Stundes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728086535BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
62034.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD012 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728128166BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT05 Minutes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728086535BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp012 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
165808.77-3600.47-5.4711097016459824.8766266.3912539.1413293CX
454011.718196.5915.175579517853623.956655011752.3947977CX
1257884.364323.947.4699625252849050.017000014045.5037959CX
2668435.27-6226.97-9.0990654380449050.017277714333.8819978CX
5227762.3334445.97124.07449230726521.3273835.5717100.5259445CX
15649100.2413108.0626.69652938561550073835.5720663.0125396CX
2608150.9154057.39663.206807583359673835.578252744.4158CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959