ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BitcoinBTC
US$ 62.825,21
748,31
(
1,21%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 62.825,20
Börse
GDAX
Angebot
US$ 62.825,21
Letzter Handelszeitpunkt
19:13:31
Volumen (24 Stunden)
$ 1.123.868.167
Letzte Handelsgröße
0,062166
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 62.825,21
Vollständig verwässerte Marktkapitalisierung
US$ 1.319.329.410.000
Genesis-Datum
03.1.2009
Tagesbereich 61.805,85-62.916,15
52-Wochen-Bereich 26.521,32-73.835,57
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
62843.98Binance7194.52097/cdn/crypto/logos/exchanges/BINA.png$ 448.398.828,091728242021BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT36.9386236938Kürzlich
62837Crypto.com2220.01591/cdn/crypto/logos/exchanges/CRTO.pngUS$ 138.578.633,331728242021BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD11.3981643303Kürzlich
62848.1OKX2047.3401534/cdn/crypto/logos/exchanges/OKEX.png$ 127.628.862,511728242022BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT10.5116001211Kürzlich
62818.21Crypto.com1780.64535/cdn/crypto/logos/exchanges/CRTO.png$ 111.217.171,121728241965BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT9.14231660315Kürzlich
62842.4Coinbase1422.11480343/cdn/crypto/logos/exchanges/GDAX.pngUS$ 88.705.023,561728242020BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD7.3015234499Kürzlich
62824LATOKEN904.6803159/cdn/crypto/logos/exchanges/LATK.png$ 56.376.572,331728241955BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT6https://exchange.latoken.com/exchange/BTC-USDT4.6448743275Kürzlich
62840.61Tidex757.8537756/cdn/crypto/logos/exchanges/TIDE.png$ 47.207.450,941728241987BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.89102701188Kürzlich
62850.01DigiFinex676.40903/cdn/crypto/logos/exchanges/DGFX.png$ 42.101.524,061728241560BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC3.472867578888 Minutes vor
62864.74LBank632.1532/cdn/crypto/logos/exchanges/LBNK.png$ 39.368.977,281728242021BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT9https://www.lbank.info/exchange/btc/usdt3.24564613391Kürzlich
62833Bitstamp620.48483553/cdn/crypto/logos/exchanges/BSTP.pngUS$ 38.770.389,821728242021BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD10https://www.bitstamp.net/markets/btc/usd3.18573758321Kürzlich
9350000bitFlyer230.22720777/cdn/crypto/logos/exchanges/BITF.png¥ 2.132.855.269,681728242021BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.18204898246Kürzlich
57226Bitvavo168.97779495/cdn/crypto/logos/exchanges/BITV.png€ 9.609.986,811728242022BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.8675778702Kürzlich
62820.7Kraken167.0634754/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.420.609,431728241875XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.857749233967Kürzlich
62917Bitfinex97.81789795/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.104.115,211728242020BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.502223641846Kürzlich
57225Kraken79.55842999/cdn/crypto/logos/exchanges/KRKN.png€ 4.528.388,301728241873XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.408474576601Kürzlich
57214.57Coinbase64.89835769/cdn/crypto/logos/exchanges/GDAX.png€ 3.678.163,171728242022BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.333205785771Kürzlich
57251.49Binance57.40129/cdn/crypto/logos/exchanges/BINA.png€ 3.262.284,131728242021BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.294713805087Kürzlich
57221Bitstamp52.21135602/cdn/crypto/logos/exchanges/BSTP.png€ 2.966.991,951728242022BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.268067275168Kürzlich
62865HTX50.750266/cdn/crypto/logos/exchanges/HUOB.png$ 3.162.038,321728242021BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT19https://www.huobi.com/en-us/exchange/btc_usdt0.260565642376Kürzlich
62847.6Kucoin40.85019546/cdn/crypto/logos/exchanges/KUCN.png$ 2.545.995,491728241583BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.2097359927387 Minutes vor
64165.61EXMO32.60231944/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.068.957,011728241999BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD21https://exmo.com/en/trade#?pair=BTC_USD0.167389158272Kürzlich
62849.91Coinbase30.93249905/cdn/crypto/logos/exchanges/GDAX.png$ 1.929.303,621728242022BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT22https://pro.coinbase.com/trade/BTC-USDT0.158815847098Kürzlich
62788.4Gate.io28.10452/cdn/crypto/logos/exchanges/GATE.png$ 1.748.194,311728241442BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.14429623496910 Minutes vor
62826Bitstamp26.52942136/cdn/crypto/logos/exchanges/BSTP.png$ 1.661.780,261728242022BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT24https://www.bitstamp.net/markets/btc/usdt0.136209250973Kürzlich
47830.37Coinbase22.20563117/cdn/crypto/logos/exchanges/GDAX.png£ 1.054.900,261728242022BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP25https://pro.coinbase.com/trade/BTC-GBP0.114009738396Kürzlich
62027.01Gemini15.38160694/cdn/crypto/logos/exchanges/GEMN.pngUS$ 955.140,671728165608BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD26https://gemini.com/?symbol=BTCUSD0.078973345540521 Stundes vor
47835Bitstamp10.68887119/cdn/crypto/logos/exchanges/BSTP.png£ 505.762,881728242022BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.054879566304Kürzlich
62820.88EXMO9.59490298/cdn/crypto/logos/exchanges/EXMO.png$ 598.871,661728241998BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT28https://exmo.com/en/trade#?pair=BTC_USDT0.0492628365439Kürzlich
57274.26Tidex9.2500873/cdn/crypto/logos/exchanges/TIDE.png€ 525.621,551728241956BTC/EURhttps://tidex.com/exchange/BTC/EUREUR29https://tidex.com/exchange/BTC/EUR0.0474924592387Kürzlich
57302.61EXMO8.19442253/cdn/crypto/logos/exchanges/EXMO.png€ 464.930,861728241999BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR30https://exmo.com/en/trade#?pair=BTC_EUR0.0420723897374Kürzlich
49231.52EXMO7.3768/cdn/crypto/logos/exchanges/EXMO.png£ 359.945,081728242000BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.0378744937155Kürzlich
47854.8Kraken7.28375474/cdn/crypto/logos/exchanges/KRKN.png£ 345.554,821728241874XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP32https://trade.kraken.com/markets/kraken/XBT/GBP0.0373967740925Kürzlich
57225Bitfinex1.4592521/cdn/crypto/logos/exchanges/BFNX.png€ 82.821,961728241877BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.00749219641183Kürzlich
62874.3Upbit0.95214599/cdn/crypto/logos/exchanges/UPBT.png$ 59.388,261728241854BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00488857598342Kürzlich
61347.94Mercatox0.28655868/cdn/crypto/logos/exchanges/MRTX.png$ 17.575,541728241675BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.00147127005276 Minutes vor
47926Bitfinex0.06669421/cdn/crypto/logos/exchanges/BFNX.png£ 3.174,601728241922BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP0.000342426179035Kürzlich
9344100Kraken0.05168776/cdn/crypto/logos/exchanges/KRKN.png¥ 482.729,001728241874XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY0.000265378991065Kürzlich
9344100Bitfinex0.01480524/cdn/crypto/logos/exchanges/BFNX.png¥ 137.536,881728242022BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY7.60141212093E-5Kürzlich
47369.53Gemini0.00870704/cdn/crypto/logos/exchanges/GEMN.png£ 412,601728168303BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP39https://gemini.com/?symbol=BTCGBP4.47043069841E-520 Stundes vor
56989.3CEX.IO0.00042/cdn/crypto/logos/exchanges/CXIO.png€ 23,941728242021BTC/EURhttps://cex.io/btc-eurEUR40https://cex.io/btc-eur2.15639401373E-6Kürzlich
56606.06Gemini0.0003005/cdn/crypto/logos/exchanges/GEMN.png€ 17,021728165540BTC/EURhttps://gemini.com/?symbol=BTCEUREUR41https://gemini.com/?symbol=BTCEUR1.54284857411E-621 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT42https://www.southxchange.com/Market/Book/BTC/USDT0-
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728242021BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Kürzlich
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728241993BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Kürzlich
60460.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728242019BTC/USDhttps://cex.io/btc-usdUSD45https://cex.io/btc-usd0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
61300.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001728242020BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD47https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728172966BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP48https://www.binance.com/en/trade/BTC_GBP019 Stundes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728172934BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
62087.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD019 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728241888BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728172934BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP54https://www.huobi.com/en-us/exchange/btc_gbp019 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
165879.03-3053.82-4.6354963028459824.876605912409.7127103CX
454105.118720.116.116961965353623.956655011671.4633691CX
1259335.493489.725.8813367851249050.017000014001.4690256CX
2667876.61-5051.4-7.4420334191749050.017277714243.3101655CX
5227423.1235402.09129.09577757726521.3273835.5717059.7335886CX
15651343.8211481.3922.36177596451550073835.5720644.8866793CX
2608160.0254665.19669.914902169359673835.578252739.49364CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BTC Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030