BitcoinBTC

US$ 62.208,30

133,80

(

0,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 62.208,29

Börse

GDAX

Angebot

US$ 62.208,30

Letzter Handelszeitpunkt

11:41:24

Volumen (24 Stunden)

$ 3.389.497.103

Letzte Handelsgröße

0,001195

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 62.208,30

Vollständig verwässerte Marktkapitalisierung

US$ 1.306.374.300.000

Genesis-Datum

03.1.2009

Tagesbereich 61.686,34-62.323,10

52-Wochen-Bereich 26.521,32-73.835,57

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
62209.07	Binance	3989.98679	/cdn/crypto/logos/exchanges/BINA.png	$ 247.780.660,12	1728128488	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	42.3431157734	Kürzlich
62216.9	OKX	1053.05194684	/cdn/crypto/logos/exchanges/OKEX.png	$ 65.351.825,42	1728128462	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	11.1753504077	Kürzlich
62208.29	Coinbase	780.74950244	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48.453.967,11	1728128488	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	8.2855829635	Kürzlich
62227.74	Crypto.com	680.31763	/cdn/crypto/logos/exchanges/CRTO.png	$ 42.232.318,96	1728128352	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.21976529896	Kürzlich
62215.94	Crypto.com	548.52821	/cdn/crypto/logos/exchanges/CRTO.png	US$ 34.052.947,55	1728128418	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.82117052598	Kürzlich
62214.01	Tidex	408.664982	/cdn/crypto/logos/exchanges/TIDE.png	$ 25.380.615,27	1728128425	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	4.33689371823	Kürzlich
62219.49	LBank	350.9537	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.785.974,39	1728128481	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	3.72444169175	Kürzlich
62219.31	DigiFinex	348.84817	/cdn/crypto/logos/exchanges/DGFX.png	$ 21.658.129,57	1728127848	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.70209708129	11 Minutes vor
62209.06	LATOKEN	344.9420257	/cdn/crypto/logos/exchanges/LATK.png	$ 21.416.722,37	1728128488	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	3.66064373093	Kürzlich
62208	Bitstamp	172.08259114	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.679.346,24	1728128486	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.82619980033	Kürzlich
9262627	bitFlyer	145.67909168	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.345.556.787,42	1728128488	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.54599675874	Kürzlich
62178.6	Kraken	100.55105881	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.242.370,45	1728128253	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	1.0670825114	Kürzlich
62294	Bitfinex	97.14117137	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.047.034,86	1728128454	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	1.03089560998	Kürzlich
56724	Bitvavo	87.79008582	/cdn/crypto/logos/exchanges/BITV.png	€ 4.968.164,26	1728128488	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.931658665374	Kürzlich
62202.2	Kucoin	39.60579894	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.458.918,01	1728127731	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	15	https://trade.kucoin.com/BTC-USDT	0.42031039652	13 Minutes vor
62215.51	HTX	32.96147522	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.046.040,86	1728128466	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/btc_usdt	0.34979854189	Kürzlich
61107.59	Gemini	30.23679736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.840.151,51	1728083820	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	17	https://gemini.com/?symbol=BTCUSD	0.320883320827	12 Stundes vor
62209.37	Coinbase	29.3172805	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.820.765,71	1728128489	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	18	https://pro.coinbase.com/trade/BTC-USDT	0.311125090811	Kürzlich
56699	Bitstamp	26.71919911	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.512.684,54	1728128475	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.283553355145	Kürzlich
56732.69	Binance	24.04687	/cdn/crypto/logos/exchanges/BINA.png	€ 1.361.909,78	1728128487	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.255193677069	Kürzlich
56716.23	Coinbase	23.61812344	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.337.187,93	1728128488	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	21	https://pro.coinbase.com/trade/BTC-EUR	0.25064367072	Kürzlich
47405.3	Coinbase	21.95008748	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.038.285,61	1728128489	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	22	https://pro.coinbase.com/trade/BTC-GBP	0.232941897886	Kürzlich
56714.7	Kraken	20.25741072	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.146.847,57	1728128251	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XBT/EUR	0.214978628384	Kürzlich
63509.96	EXMO	19.38202155	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.228.916,74	1728128388	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	24	https://exmo.com/en/trade#?pair=BTC_USD	0.205688696632	Kürzlich
62226.4	Gate.io	15.20143	/cdn/crypto/logos/exchanges/GATE.png	$ 943.761,91	1728126719	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.161322817415	30 Minutes vor
47398	Bitstamp	5.51909559	/cdn/crypto/logos/exchanges/BSTP.png	£ 261.215,56	1728128484	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0.0585705456764	Kürzlich
56906.29	EXMO	5.06927977	/cdn/crypto/logos/exchanges/EXMO.png	€ 287.439,62	1728128389	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0537969450743	Kürzlich
62222.08	EXMO	4.89511831	/cdn/crypto/logos/exchanges/EXMO.png	$ 303.889,30	1728128488	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	28	https://exmo.com/en/trade#?pair=BTC_USDT	0.0519486836007	Kürzlich
48864.15	EXMO	4.4947	/cdn/crypto/logos/exchanges/EXMO.png	£ 219.241,30	1728128390	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	29	https://exmo.com/en/trade#?pair=BTC_GBP	0.0476993064096	Kürzlich
56740	Tidex	3.7091855	/cdn/crypto/logos/exchanges/TIDE.png	€ 210.091,95	1728128436	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	30	https://tidex.com/exchange/BTC/EUR	0.0393631556488	Kürzlich
47408	Kraken	2.04444958	/cdn/crypto/logos/exchanges/KRKN.png	£ 96.829,49	1728128252	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	31	https://trade.kraken.com/markets/kraken/XBT/GBP	0.021696403977	Kürzlich
56768	Bitfinex	1.62368923	/cdn/crypto/logos/exchanges/BFNX.png	€ 92.053,31	1728128475	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.0172311500425	Kürzlich
62064.82	Upbit	1.426771	/cdn/crypto/logos/exchanges/UPBT.png	$ 88.359,77	1728128130	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0151413858779	6 Minutes vor
62224	Bitstamp	1.27879946	/cdn/crypto/logos/exchanges/BSTP.png	$ 79.335,75	1728128475	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	34	https://www.bitstamp.net/markets/btc/usdt	0.013571060867	Kürzlich
61301.87	Mercatox	0.22677985	/cdn/crypto/logos/exchanges/MRTX.png	$ 13.922,24	1728128415	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.00240666597385	Kürzlich
46757.35	Gemini	0.07692193	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.578,48	1728080171	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	36	https://gemini.com/?symbol=BTCGBP	0.000816322047899	13 Stundes vor
47509	Bitfinex	0.03405065	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.612,20	1728128132	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.00036135724026	6 Minutes vor
9260100	Bitfinex	0.0048	/cdn/crypto/logos/exchanges/BFNX.png	¥ 44.255,82	1728128487	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	5.09392552932E-5	Kürzlich
56421.15	Gemini	0.00062559	/cdn/crypto/logos/exchanges/GEMN.png	€ 35,23	1728086319	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	39	https://gemini.com/?symbol=BTCEUR	6.63897681643E-6	12 Stundes vor
9276900	Kraken	0.0004531	/cdn/crypto/logos/exchanges/KRKN.png	¥ 4.189,97	1728128253	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	4.80845345278E-6	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	41	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728128403	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Kürzlich
60500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728124586	BTC/USDT	https://cex.io/btc-usdt	USDT	43	https://cex.io/btc-usdt	0	1 Stunde vor
56126.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728128487	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	Kürzlich
60460.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728128486	BTC/USD	https://cex.io/btc-usd	USD	45	https://cex.io/btc-usd	0	Kürzlich
61300.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1728128247	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728086536	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	12 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1728086535	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
62034.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728086520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	12 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728128166	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	5 Minutes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1728086535	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	65808.77	-3600.47	-5.47110970164	59824.87	66266.39	12539.1413293	CX
4	54011.71	8196.59	15.1755795178	53623.95	66550	11752.3947977	CX
12	57884.36	4323.94	7.46996252528	49050.01	70000	14045.5037959	CX
26	68435.27	-6226.97	-9.09906543804	49050.01	72777	14333.8819978	CX
52	27762.33	34445.97	124.074492307	26521.32	73835.57	17100.5259445	CX
156	49100.24	13108.06	26.6965293856	15500	73835.57	20663.0125396	CX
260	8150.91	54057.39	663.206807583	3596	73835.57	8252744.4158	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959