ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BitcoinBTC
US$ 95.695,62
-436,28
(
-0,45%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 95.686,38
Börse
GDAX
Angebot
US$ 95.695,62
Letzter Handelszeitpunkt
20:12:40
Volumen (24 Stunden)
$ 2.680.431.489
Letzte Handelsgröße
0,001626
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 95.686,18
Vollständig verwässerte Marktkapitalisierung
US$ 2.009.608.020.000
Genesis-Datum
03.1.2009
Tagesbereich 95.200,00-97.050,64
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
95682.6Binance14759.42874/cdn/crypto/logos/exchanges/BINA.png$ 1.418.230.877,111739823159BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT51.3961509901Kürzlich
95689.6OKX4609.76036814/cdn/crypto/logos/exchanges/OKEX.png$ 442.717.331,731739823160BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT16.0523787257Kürzlich
95695.63Coinbase2867.36382326/cdn/crypto/logos/exchanges/GDAX.pngUS$ 274.944.976,981739823161BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD9.98490297963Kürzlich
95684.01Crypto.com1720.63775/cdn/crypto/logos/exchanges/CRTO.png$ 165.176.539,871739823142BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT5.99170599053Kürzlich
95696Crypto.com1236.52866/cdn/crypto/logos/exchanges/CRTO.pngUS$ 118.670.389,991739823142BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD4.30591283934Kürzlich
95700.34DigiFinex912.7258269/cdn/crypto/logos/exchanges/DGFX.png$ 87.673.464,871739823044BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC3.17834756604Kürzlich
14524626bitFlyer387.29220485/cdn/crypto/logos/exchanges/BITF.png¥ 5.660.802.913,831739823156BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY7https://cryptowat.ch/markets/bitflyer/BTC/JPY1.34865169841Kürzlich
95855Bitfinex349.77606268/cdn/crypto/logos/exchanges/BFNX.pngUS$ 33.654.780,701739823158BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD8https://www.bitfinex.com/t/BTC:USD1.21801078124Kürzlich
95576.91LATOKEN266.6200873/cdn/crypto/logos/exchanges/LATK.png$ 25.628.345,231739822219BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT9https://exchange.latoken.com/exchange/BTC-USDT0.92844015207216 Minutes vor
95668.7Kraken263.35257377/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.285.033,801739823048XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.917061824244Kürzlich
91347.34Coinbase229.30629947/cdn/crypto/logos/exchanges/GDAX.png€ 20.997.198,691739823160BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR11https://pro.coinbase.com/trade/BTC-EUR0.798503885086Kürzlich
91350Kraken156.96054016/cdn/crypto/logos/exchanges/KRKN.png€ 14.406.024,111739823046XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR12https://trade.kraken.com/markets/kraken/XBT/EUR0.546577226237Kürzlich
91377.15Binance151.10855/cdn/crypto/logos/exchanges/BINA.png€ 13.849.013,821739823158BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.526199081855Kürzlich
95538.22LBank141.7877/cdn/crypto/logos/exchanges/LBNK.png$ 13.622.866,551739823080BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT14https://www.lbank.info/exchange/btc/usdt0.493741469681Kürzlich
95683.81Coinbase118.80290491/cdn/crypto/logos/exchanges/GDAX.png$ 11.401.429,701739823161BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.413702464125Kürzlich
91842Bitvavo115.69491162/cdn/crypto/logos/exchanges/BITV.png€ 10.618.015,301739783272BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR16https://account.bitvavo.com/markets/BTC-EUR0.40287962706111 Stundes vor
97295Bitstamp114.86018012/cdn/crypto/logos/exchanges/BSTP.pngUS$ 11.188.683,831739705082BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD17https://www.bitstamp.net/markets/btc/usd0.3999728759281 Tag vor
75803.86Coinbase97.26883065/cdn/crypto/logos/exchanges/GDAX.png£ 7.407.722,981739823161BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.338715243983Kürzlich
96749.95EXMO55.16414721/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5.360.425,011739823068BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD19https://exmo.com/en/trade#?pair=BTC_USD0.192095838476Kürzlich
95543.1Kucoin52.52171321/cdn/crypto/logos/exchanges/KUCN.png$ 5.051.257,231739822294BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.18289419935914 Minutes vor
95577.4Gate.io37.47544/cdn/crypto/logos/exchanges/GATE.png$ 3.602.925,191739822276BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.13049918168215 Minutes vor
92816Bitstamp16.40588527/cdn/crypto/logos/exchanges/BSTP.png€ 1.524.823,801739705110BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.05712953877261 Tag vor
75812.3Kraken12.51268104/cdn/crypto/logos/exchanges/KRKN.png£ 952.241,381739823046XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP23https://trade.kraken.com/markets/kraken/XBT/GBP0.0435723939829Kürzlich
95693.42EXMO10.47720726/cdn/crypto/logos/exchanges/EXMO.png$ 1.006.301,311739823068BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0364843474483Kürzlich
91573.15EXMO8.95553538/cdn/crypto/logos/exchanges/EXMO.png€ 822.323,321739823069BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR25https://exmo.com/en/trade#?pair=BTC_EUR0.0311854921146Kürzlich
91274Bitfinex8.92666168/cdn/crypto/logos/exchanges/BFNX.png€ 818.860,221739823141BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR26https://www.bitfinex.com/t/BTC:EUR0.031084946418Kürzlich
97556.89Gemini5.37374206/cdn/crypto/logos/exchanges/GEMN.pngUS$ 524.716,411739745662BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD27https://gemini.com/?symbol=BTCUSD0.018712760714722 Stundes vor
96212.92HTX3.13578369/cdn/crypto/logos/exchanges/HUOB.png$ 301.737,471739791501BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT28https://www.huobi.com/en-us/exchange/btc_usdt0.01091961042959 Stundes vor
95727.95Upbit2.54591228/cdn/crypto/logos/exchanges/UPBT.png$ 244.666,711739823010BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00886552550613Kürzlich
97247Bitstamp2.12754795/cdn/crypto/logos/exchanges/BSTP.png$ 207.070,921739705044BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.007408672625691 Tag vor
77324Bitstamp1.38908347/cdn/crypto/logos/exchanges/BSTP.png£ 107.457,831739705101BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP31https://www.bitstamp.net/markets/btc/gbp0.004837148172851 Tag vor
75822Bitfinex0.6572266/cdn/crypto/logos/exchanges/BFNX.png£ 50.194,191739823107BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00228863312824Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT7.7955030037E-52 Monats vor
77200Gemini0.01669802/cdn/crypto/logos/exchanges/GEMN.png£ 1.293,191739749820BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP34https://gemini.com/?symbol=BTCGBP5.81468275144E-520 Stundes vor
14462700Kraken0.00361191/cdn/crypto/logos/exchanges/KRKN.png¥ 52.641,161739823047XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY35https://trade.kraken.com/markets/kraken/XBT/JPY1.25776054746E-5Kürzlich
94878.6Gemini0.00342471/cdn/crypto/logos/exchanges/GEMN.png€ 320,941739726362BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR1.19257266225E-51 Tag vor
91000CEX.IO0.001/cdn/crypto/logos/exchanges/CXIO.png€ 91,001739811485BTC/EURhttps://cex.io/btc-eurEUR37https://cex.io/btc-eur3.48225882556E-63 Stundes vor
14348000Bitfinex0.00060713/cdn/crypto/logos/exchanges/BFNX.png¥ 8.711,101739823154BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY2.11418380076E-6Kürzlich
78803EXMO2.537E-5/cdn/crypto/logos/exchanges/EXMO.png£ 2,001739823070BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP39https://exmo.com/en/trade#?pair=BTC_GBP8.83449064044E-8Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
95905.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739817160BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt02 Stundes vor
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001739750535BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP020 Stundes vor
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001739817149BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp02 Stundes vor
95628.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739817149BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd02 Stundes vor
97588.07bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001739823151BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001739750528BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur020 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001739750528BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001739750521BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR020 Stundes vor
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739750521BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT020 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739823030BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
96111.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739750520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD020 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
196608.61-912.99-0.94503999177794066.9298890.118317.73496026CX
4106900-11204.38-10.48117867179126010935615330.6498698CX
1298054.97-2359.35-2.4061503460889713.2510935616206.3000518CX
2658898.5336797.0962.4753962455253010935615770.8653847CX
5252170.8743524.7583.427303397549050.0110935616771.0772198CX
15643912.0151783.61117.9258476211550010935620550.4151501CX
2609933.585762.12863.362561031359610935626015.0174005CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530