ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 118.930,00
-372,00
(
-0,31%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 118.929,99
Börse
CAPI
Angebot
US$ 118.930,00
Letzter Handelszeitpunkt
10:42:46
Volumen (24 Stunden)
$ 722.319.168
Letzte Handelsgröße
0,00091
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 118.930,00
Vollständig verwässerte Marktkapitalisierung
US$ 2.497.530.000.000
Genesis-Datum
03.1.2009
Tagesbereich 118.461,12-120.930,34
52-Wochen-Bereich 49.050,01-123.244,01
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
118863.98Binance9386.31911/cdn/crypto/logos/exchanges/BINA.png$ 1.123.504.746,641752835372BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.4432893189Kürzlich
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT22.36715793594 Monats vor
118869.9OKX3250.87958932/cdn/crypto/logos/exchanges/OKEX.png$ 388.931.939,501752835373BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT11.9291689238Kürzlich
118937.7Coinbase2787.93316526/cdn/crypto/logos/exchanges/GDAX.pngUS$ 334.061.896,311752835372BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD10.2303775833Kürzlich
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD9.888126278134 Monats vor
118797.69DigiFinex560.4454774/cdn/crypto/logos/exchanges/DGFX.png$ 67.112.239,541752835100BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.05656610428Kürzlich
118929Bitstamp535.68551599/cdn/crypto/logos/exchanges/BSTP.pngUS$ 64.205.378,071752835372BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.96570892114Kürzlich
118729.61LBank400.3737/cdn/crypto/logos/exchanges/LBNK.png$ 47.897.036,571752835373BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt1.46917945397Kürzlich
17689965bitFlyer295.24828301/cdn/crypto/logos/exchanges/BITF.png¥ 5.264.317.059,901752835372BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.08341959329Kürzlich
102160.17Binance200.08487/cdn/crypto/logos/exchanges/BINA.png€ 20.563.803,381752835372BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR10https://www.binance.com/en/trade/BTC_EUR0.734215509294Kürzlich
118913.3Kraken158.99179826/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.070.355,181752834996XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD11https://trade.kraken.com/markets/kraken/XBT/USD0.5834236448426 Minutes vor
102150Bitvavo102.86550552/cdn/crypto/logos/exchanges/BITV.png€ 10.584.383,331752835373BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR12https://account.bitvavo.com/markets/BTC-EUR0.37746706947Kürzlich
118866.2Kucoin93.69814745/cdn/crypto/logos/exchanges/KUCN.png$ 11.219.067,651752834998BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT13https://trade.kucoin.com/BTC-USDT0.3438272621516 Minutes vor
118868.08Coinbase89.9497009/cdn/crypto/logos/exchanges/GDAX.png$ 10.754.848,091752835372BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.330072261122Kürzlich
102153.12Coinbase89.01501458/cdn/crypto/logos/exchanges/GDAX.png€ 9.158.129,401752835373BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.326642410617Kürzlich
88458.3Coinbase88.77960189/cdn/crypto/logos/exchanges/GDAX.png£ 7.902.627,551752835372BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP16https://pro.coinbase.com/trade/BTC-GBP0.325778558952Kürzlich
118910Bitfinex79.68065523/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9.511.524,141752835357BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD17https://www.bitfinex.com/t/BTC:USD0.292389788696Kürzlich
102116Bitstamp63.31138453/cdn/crypto/logos/exchanges/BSTP.png€ 6.513.839,781752835372BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR18https://www.bitstamp.net/markets/btc/eur0.232322416167Kürzlich
102158.8Kraken60.97776839/cdn/crypto/logos/exchanges/KRKN.png€ 6.269.790,921752834994XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.2237591641696 Minutes vor
118869.8LATOKEN51.2395028/cdn/crypto/logos/exchanges/LATK.png$ 6.130.930,501752834395BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT20https://exchange.latoken.com/exchange/BTC-USDT0.18802440006716 Minutes vor
118818.8Gate.io41.902895/cdn/crypto/logos/exchanges/GATE.png$ 5.029.644,901752834608BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.15376352741413 Minutes vor
118441.28Gemini37.02786759/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.390.512,411752794587BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD22https://gemini.com/?symbol=BTCUSD0.13587451495311 Stundes vor
118915.1EXMO34.34442653/cdn/crypto/logos/exchanges/EXMO.png$ 4.111.672,691752835299BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.12602757328Kürzlich
118873.3CEX.IO15.55189128/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1.865.041,761752835367BTC/USDhttps://cex.io/btc-usdUSD24https://cex.io/btc-usd0.057067982085Kürzlich
88470.8Kraken8.36605007/cdn/crypto/logos/exchanges/KRKN.png£ 745.216,391752834995XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.03069939127796 Minutes vor
120362.63EXMO8.35491171/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.010.267,651752835299BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.0306585188389Kürzlich
102134.22EXMO4.59950706/cdn/crypto/logos/exchanges/EXMO.png€ 473.784,681752835187BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0168779849199Kürzlich
119668.9HTX4.53916511/cdn/crypto/logos/exchanges/HUOB.png$ 541.611,861752800697BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT28https://www.huobi.com/en-us/exchange/btc_usdt0.016656558904310 Stundes vor
88423Bitstamp3.81340179/cdn/crypto/logos/exchanges/BSTP.png£ 338.078,071752835372BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP29https://www.bitstamp.net/markets/btc/gbp0.0139933556065Kürzlich
118895Bitstamp2.61608238/cdn/crypto/logos/exchanges/BSTP.png$ 311.945,141752835369BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00959976762355Kürzlich
118140.96Upbit2.22195597/cdn/crypto/logos/exchanges/UPBT.png$ 265.225,361752834944BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.008153512727597 Minutes vor
101791.49Gemini0.80593068/cdn/crypto/logos/exchanges/GEMN.png€ 82.101,051752770519BTC/EURhttps://gemini.com/?symbol=BTCEUREUR32https://gemini.com/?symbol=BTCEUR0.0029573790595618 Stundes vor
101980Bitfinex0.60682716/cdn/crypto/logos/exchanges/BFNX.png€ 62.302,571752835368BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.00222676463409Kürzlich
89537.31EXMO0.5945/cdn/crypto/logos/exchanges/EXMO.png£ 53.860,991752835301BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP34https://exmo.com/en/trade#?pair=BTC_GBP0.00218152986918Kürzlich
118905.75bitFlyer0.56162655/cdn/crypto/logos/exchanges/BITF.pngUS$ 67.361,501752835367BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD0.00206090007426Kürzlich
120560.6CEX.IO0.02291665/cdn/crypto/logos/exchanges/CXIO.png$ 2.759,241752835368BTC/USDThttps://cex.io/btc-usdtUSDT36https://cex.io/btc-usdt8.40931143423E-5Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT8.21471309867E-58 Monats vor
88595Bitfinex0.01400401/cdn/crypto/logos/exchanges/BFNX.png£ 1.257,141752835361BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP5.13880001737E-5Kürzlich
17671200Kraken0.01326449/cdn/crypto/logos/exchanges/KRKN.png¥ 237.294,571752834996XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY39https://trade.kraken.com/markets/kraken/XBT/JPY4.86743164582E-56 Minutes vor
87445.4Gemini0.00486108/cdn/crypto/logos/exchanges/GEMN.png£ 426,711752794859BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP40https://gemini.com/?symbol=BTCGBP1.78378321555E-511 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT41https://www.southxchange.com/Market/Book/BTC/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001752796938BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR42https://www.huobi.com/en-us/exchange/btc_eur011 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001752796938BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP43https://www.huobi.com/en-us/exchange/btc_gbp011 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752796936BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT44https://www.bibox.com/en/exchange/basic/BTC_USDT011 Stundes vor
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752835373BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
17782000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001752835368BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY47https://www.bitfinex.com/t/BTC:JPY0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR48https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD49https://bittrex.com/Market/Index?MarketName=USD-BTC0-
102106.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752835373BTC/EURhttps://cex.io/btc-eurEUR50https://cex.io/btc-eur0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT05 Monats vor
119406.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD011 Stundes vor
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752796965BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP54https://www.binance.com/en/trade/BTC_GBP011 Stundes vor
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR05 Monats vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
111600229282.52409441217115226123244.013267.18557399CX
4104649.3814280.6213.646158247798225.01123244.013916.34998031CX
1293957.6824972.3226.57826374692829.44123244.016842.39966898CX
26104151.714778.314.189206705274553.01123244.0110392.6332306CX
5264135.5154794.4985.435494315149050.01123244.0113260.3148264CX
15620786.7598143.25472.14331244715500123244.0118445.134774CX
2609153.67109776.331199.260296699105.37123244.0120502.4064361CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1752796200119521.71699.480.59118724.1121044117488.53348
1752709800118822.2310.93117794.59120134.79117033.233508
1752623400117723.9-2-1.79119900.46119973.3115698.6210406
1752537000119869.98914.980.77119105123244.01118946.893000
175245060011895511.25117443.34119553.11117264.01834
1752364200117488.86-80.14-0.07117577118244.5116943.39778
175227780011756911.45116002118833115226993
1752191400115889.8444.06111288116830.43110541.884235
175210500011137022.21108936.7112038108352782
17520186001089656950.64108319109254107423.81454
1751932200108270-934-0.86109234109711107520449
17518458001092049530.88108240109717107858297
1751759400108251166.010.15108019.98108416107811165
1751673000108084.99-1-1.38109630.5109819.99107271.091084
1751586600109601.76731.770.67108852.01110589.99108574.312170
1751500200108869.9933.08105695.01109825.081051202093
1751413800105621.01-1-1.45107160107522105271.691303
1751327400107176-1-1.14108346.98108850.961067458154
175124100010841610.99107349108544107239311
17511546001073492550.24107108107584106880137
1751068200107094126.050.12107027.74107801.99106403.348099
1750981800106967.95-254.06-0.24107462.23108333.29106580.017982
1750895400107222.0111.16106129.89108206105868.018734
1750809000105993.31489.780.46105413.8106366.29104681.837405
1750722600105503.5344.61100815.18106135.4799677.0711414
1750636200100855.2-645.87-0.64102513.3910341798225.019896
1750549800101501.07-1-1.73103263.96104013.64100919.194262
1750463400103284.6-1-1.36104649.38106553.86102357.256351
1750377000104704.87-35.12-0.03104923.93105266.61103916.372912
1750290600104739.9920.450.02104601.25105603.63103512.386194
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369