ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BitcoinBTC
US$ 60.679,78
-1.452,10
(
-2,34%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 60.679,77
Börse
GDAX
Angebot
US$ 60.679,78
Letzter Handelszeitpunkt
23:13:40
Volumen (24 Stunden)
$ 2.341.009.131
Letzte Handelsgröße
0,00000011
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 60.676,85
Vollständig verwässerte Marktkapitalisierung
US$ 1.274.275.380.000
Genesis-Datum
03.1.2009
Tagesbereich 60.255,00-62.507,68
52-Wochen-Bereich 26.521,32-73.835,57
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
60726.45Binance19602.08663/cdn/crypto/logos/exchanges/BINA.png$ 1.209.903.981,511728515617BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT33.1405920204Kürzlich
60644.06Crypto.com7731.49628/cdn/crypto/logos/exchanges/CRTO.pngUS$ 476.268.965,441728515468BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD13.0713820808Kürzlich
60679.25Coinbase7309.48801588/cdn/crypto/logos/exchanges/GDAX.pngUS$ 449.160.732,461728515618BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD12.3579068282Kürzlich
60706.54Crypto.com6478.57082/cdn/crypto/logos/exchanges/CRTO.png$ 399.879.148,461728515365BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT10.9531029259Kürzlich
60733.5OKX6157.9429534/cdn/crypto/logos/exchanges/OKEX.png$ 379.984.595,941728515618BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT10.4110281194Kürzlich
60752.42LATOKEN2240.0801354/cdn/crypto/logos/exchanges/LATK.png$ 138.569.095,991728515312BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT6https://exchange.latoken.com/exchange/BTC-USDT3.787228536515 Minutes vor
60681.04Tidex2115.9616843/cdn/crypto/logos/exchanges/TIDE.png$ 130.637.948,911728515584BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT7https://tidex.com/exchange/BTC/USDT3.57738562398Kürzlich
60752.42DigiFinex1354.33975/cdn/crypto/logos/exchanges/DGFX.png$ 83.719.900,531728515307BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.289736901945 Minutes vor
60667Bitstamp1342.97595264/cdn/crypto/logos/exchanges/BSTP.pngUS$ 82.667.944,301728515616BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd2.27052450995Kürzlich
60707.28LBank1210.4548/cdn/crypto/logos/exchanges/LBNK.png$ 74.870.603,291728515617BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt2.04647543106Kürzlich
60720.13Coinbase717.73031216/cdn/crypto/logos/exchanges/GDAX.png$ 44.163.291,401728515618BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT11https://pro.coinbase.com/trade/BTC-USDT1.21344262501Kürzlich
9070828bitFlyer504.7442797/cdn/crypto/logos/exchanges/BITF.png¥ 4.647.452.144,961728515616BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY12https://cryptowat.ch/markets/bitflyer/BTC/JPY0.853354265997Kürzlich
60708.3Kraken411.05221071/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25.325.098,351728515306XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.6949522196975 Minutes vor
55435Bitvavo384.41784686/cdn/crypto/logos/exchanges/BITV.png€ 21.604.918,301728515618BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR14https://account.bitvavo.com/markets/BTC-EUR0.649922391866Kürzlich
60717Bitfinex277.90585627/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17.154.577,031728515614BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.469846133045Kürzlich
55426Bitstamp215.28604038/cdn/crypto/logos/exchanges/BSTP.png€ 12.123.629,631728515618BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.363976905448Kürzlich
55451.09Coinbase183.14975814/cdn/crypto/logos/exchanges/GDAX.png€ 10.313.026,131728515618BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.309645168278Kürzlich
55535.1Kraken171.57564432/cdn/crypto/logos/exchanges/KRKN.png€ 9.680.381,671728515304XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.2900772012885 Minutes vor
55474.3Binance146.33587/cdn/crypto/logos/exchanges/BINA.png€ 8.247.857,891728515617BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR19https://www.binance.com/en/trade/BTC_EUR0.247405159316Kürzlich
46422.69Coinbase140.36114476/cdn/crypto/logos/exchanges/GDAX.png£ 6.607.258,211728515618BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP20https://pro.coinbase.com/trade/BTC-GBP0.237303891254Kürzlich
60791.5Kucoin88.55370073/cdn/crypto/logos/exchanges/KUCN.png$ 5.478.364,611728515079BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.1497147790029 Minutes vor
60678.5HTX74.18020051/cdn/crypto/logos/exchanges/HUOB.png$ 4.582.176,571728515617BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.125413983087Kürzlich
60768.4Gate.io62.50555/cdn/crypto/logos/exchanges/GATE.png$ 3.863.787,571728514463BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.10567604207919 Minutes vor
46417Bitstamp43.27762392/cdn/crypto/logos/exchanges/BSTP.png£ 2.043.601,201728515618BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP24https://www.bitstamp.net/markets/btc/gbp0.0731680307824Kürzlich
62073.49EXMO39.2004817/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.469.324,551728515568BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0662749428437Kürzlich
60671.56EXMO36.30237825/cdn/crypto/logos/exchanges/EXMO.png$ 2.240.287,081728515568BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0613752163053Kürzlich
62618.37Gemini34.92625969/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.180.891,921728428305BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD27https://gemini.com/?symbol=BTCUSD0.0590486586981 Tag vor
55474.3Tidex17.5404623/cdn/crypto/logos/exchanges/TIDE.png€ 987.916,241728515607BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0296550727433Kürzlich
60765Bitstamp14.60667679/cdn/crypto/logos/exchanges/BSTP.png$ 900.120,671728515618BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.0246950197399Kürzlich
46497.2Kraken13.1695252/cdn/crypto/logos/exchanges/KRKN.png£ 622.590,561728515304XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP30https://trade.kraken.com/markets/kraken/XBT/GBP0.02226527563085 Minutes vor
55771.29EXMO9.79122347/cdn/crypto/logos/exchanges/EXMO.png€ 554.398,841728515569BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.0165536939268Kürzlich
48296.59EXMO8.3053258/cdn/crypto/logos/exchanges/EXMO.png£ 409.069,171728515569BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.0140415364512Kürzlich
55310Bitfinex6.59224428/cdn/crypto/logos/exchanges/BFNX.png€ 370.768,801728515613BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.0111452868414Kürzlich
60701.24Upbit1.57706683/cdn/crypto/logos/exchanges/UPBT.png$ 97.780,831728515280BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.002666294124116 Minutes vor
47529.36Gemini0.92303647/cdn/crypto/logos/exchanges/GEMN.png£ 44.142,911728431881BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.0015605468769523 Stundes vor
62492.22Mercatox0.3300735/cdn/crypto/logos/exchanges/MRTX.png$ 20.683,981728514389BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.00055804422287821 Minutes vor
9061700Bitfinex0.30525794/cdn/crypto/logos/exchanges/BFNX.png¥ 2.815.756,771728515618BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY37https://www.bitfinex.com/t/BTC:JPY0.000516089385863Kürzlich
46510Bitfinex0.18255189/cdn/crypto/logos/exchanges/BFNX.png£ 8.635,501728515577BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP38https://www.bitfinex.com/t/BTC:GBP0.000308634372617Kürzlich
9094500Kraken0.02587659/cdn/crypto/logos/exchanges/KRKN.png¥ 238.826,791728515305XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY39https://trade.kraken.com/markets/kraken/XBT/JPY4.37486849362E-55 Minutes vor
60691.4CEX.IO0.01512614/cdn/crypto/logos/exchanges/CXIO.pngUS$ 932,121728515616BTC/USDhttps://cex.io/btc-usdUSD40https://cex.io/btc-usd2.55732588089E-5Kürzlich
60850CEX.IO0.0017225/cdn/crypto/logos/exchanges/CXIO.png$ 104,811728515617BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt2.91217311874E-6Kürzlich
57057.09Gemini0.00099339/cdn/crypto/logos/exchanges/GEMN.png€ 56,591728416895BTC/EURhttps://gemini.com/?symbol=BTCEUREUR42https://gemini.com/?symbol=BTCEUR1.67949123624E-61 Tag vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
47499.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728515617BTC/GBPhttps://cex.io/btc-gbpGBP44https://cex.io/btc-gbp0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728432136BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP023 Stundes vor
56607.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728515617BTC/EURhttps://cex.io/btc-eurEUR46https://cex.io/btc-eur0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
61300.2bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001728515581BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD48https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001728432136BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur023 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001728432136BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp023 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
62240.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD023 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728515290BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT06 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
160831.31-151.53-0.2490986960559824.8764467.0212946.0163893CX
457623.153056.635.3045173684555534.416655011544.5256542CX
1265071.7-4391.92-6.7493549423249050.017000013698.2898497CX
2671610.14-10930.36-15.263704274349050.017198014265.2423418CX
5227932.7832747117.23501921426521.3273835.5717088.66246CX
15653819.646860.1412.74653639451550073835.5720616.4376405CX
2608188.6852491.1641.020286542359673835.578252724.97554CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172843140062218.39-176.84-0.2862307.4363191.0561824.4814887
172834500062395.23-477.71-0.7662777.1764467.0262113.2818903
172825860062872.94810.571.3162025.7462978.7561805.853125
172817220062062.3711.930.0262127.8562380.0461686.342437
172808580062050.4412.1060766.546248160454.519513
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180