ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BitcoinBTC
US$ 60.336,65
-287,18
(
-0,47%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 60.325,07
Börse
GDAX
Angebot
US$ 60.336,90
Letzter Handelszeitpunkt
14:56:33
Volumen (24 Stunden)
$ 3.971.989.058
Letzte Handelsgröße
0,000018
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 60.333,75
Vollständig verwässerte Marktkapitalisierung
US$ 1.267.069.650.000
Genesis-Datum
03.1.2009
Tagesbereich 59.824,87-61.474,92
52-Wochen-Bereich 26.521,32-73.835,57
Umlaufendes Angebot 19.762.034 / 21.000.000
94.1%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
60328.01Binance18245.94478/cdn/crypto/logos/exchanges/BINA.png$ 1.107.882.413,701727967399BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.6288055322Kürzlich
60333.01Crypto.com6072.59692/cdn/crypto/logos/exchanges/CRTO.pngUS$ 368.592.771,301727967394BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD12.8564000564Kürzlich
60276.25Crypto.com5627.16975/cdn/crypto/logos/exchanges/CRTO.png$ 341.523.251,881727967289BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT11.9133784844Kürzlich
60350OKX5428.25845119/cdn/crypto/logos/exchanges/OKEX.png$ 329.380.132,151727967394BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT11.4922599305Kürzlich
60336.65Coinbase3087.84351684/cdn/crypto/logos/exchanges/GDAX.pngUS$ 187.165.644,111727967394BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD6.53732696027Kürzlich
60281.01Tidex1555.9489316/cdn/crypto/logos/exchanges/TIDE.png$ 94.511.799,871727967388BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.29412641666Kürzlich
60394LATOKEN1504.9094926/cdn/crypto/logos/exchanges/LATK.png$ 91.687.735,801727966050BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT7https://exchange.latoken.com/exchange/BTC-USDT3.1860699368623 Minutes vor
60297.46LBank1195.1846/cdn/crypto/logos/exchanges/LBNK.png$ 72.671.878,561727967391BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt2.53034600538Kürzlich
60270Bitstamp1110.52138792/cdn/crypto/logos/exchanges/BSTP.pngUS$ 67.305.234,191727967394BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd2.35110405356Kürzlich
60363.66DigiFinex1072.75661/cdn/crypto/logos/exchanges/DGFX.png$ 65.226.598,761727967164BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT10https://www.digifinex.com/en-ww/trade/USDT/BTC2.27115158852Kürzlich
8878689bitFlyer523.40959675/cdn/crypto/logos/exchanges/BITF.png¥ 4.676.078.428,101727967391BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.10811951753Kürzlich
60350.2Kraken331.00052214/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.070.232,621727967093XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.7007669350625 Minutes vor
60353.92Coinbase236.06811735/cdn/crypto/logos/exchanges/GDAX.png$ 14.312.631,771727967394BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.499783897596Kürzlich
54699Bitstamp187.86282821/cdn/crypto/logos/exchanges/BSTP.png€ 10.322.940,541727967394BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR14https://www.bitstamp.net/markets/btc/eur0.397727645521Kürzlich
60468Bitfinex169.45977584/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10.287.060,871727967394BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD15https://www.bitfinex.com/t/BTC:USD0.35876622479Kürzlich
54761.4Coinbase131.65529248/cdn/crypto/logos/exchanges/GDAX.png€ 7.228.401,181727967394BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.278729698671Kürzlich
54812.16Binance124.26718/cdn/crypto/logos/exchanges/BINA.png€ 6.835.790,971727967393BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.263088197851Kürzlich
54784.8Kraken100.71753495/cdn/crypto/logos/exchanges/KRKN.png€ 5.537.507,711727967090XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.2132308366695 Minutes vor
60357.5HTX97.95215013/cdn/crypto/logos/exchanges/HUOB.png$ 5.951.078,021727967393BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT19https://www.huobi.com/en-us/exchange/btc_usdt0.207376192598Kürzlich
55509Bitvavo72.10927465/cdn/crypto/logos/exchanges/BITV.png€ 3.994.224,841727933400BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR20https://account.bitvavo.com/markets/BTC-EUR0.1526637935789 Stundes vor
60466.6Kucoin66.2596132/cdn/crypto/logos/exchanges/KUCN.png$ 4.033.987,001727966867BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.1402793740649 Minutes vor
46028.39Coinbase55.75565529/cdn/crypto/logos/exchanges/GDAX.png£ 2.570.395,631727967394BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP22https://pro.coinbase.com/trade/BTC-GBP0.118041262948Kürzlich
61645.97Gemini55.2836351/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.386.353,291727912557BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD23https://gemini.com/?symbol=BTCUSD0.11704194083315 Stundes vor
60336.49EXMO35.52474929/cdn/crypto/logos/exchanges/EXMO.png$ 2.156.760,461727967384BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0752100616575Kürzlich
45964Bitstamp33.22944239/cdn/crypto/logos/exchanges/BSTP.png£ 1.531.897,101727967394BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0703506276876Kürzlich
61620.81EXMO27.54165538/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.713.851,461727967385BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.0583089153528Kürzlich
60223.6Gate.io26.00215/cdn/crypto/logos/exchanges/GATE.png$ 1.581.178,851727965819BTC/USDThttps://gate.io/trade/BTC_USDTUSDT27https://gate.io/trade/BTC_USDT0.055049601863826 Minutes vor
60224Bitstamp14.88862026/cdn/crypto/logos/exchanges/BSTP.png$ 905.085,931727967394BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.0315209556754Kürzlich
54754.07Tidex14.3250316/cdn/crypto/logos/exchanges/TIDE.png€ 788.561,561727967372BTC/EURhttps://tidex.com/exchange/BTC/EUREUR29https://tidex.com/exchange/BTC/EUR0.0303277723676Kürzlich
46019Kraken10.15241511/cdn/crypto/logos/exchanges/KRKN.png£ 468.429,611727967091XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP30https://trade.kraken.com/markets/kraken/XBT/GBP0.02149385376835 Minutes vor
54905.24EXMO6.43413594/cdn/crypto/logos/exchanges/EXMO.png€ 355.461,921727967385BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.0136218205739Kürzlich
47746.19EXMO5.959/cdn/crypto/logos/exchanges/EXMO.png£ 284.577,101727967386BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.0126159020507Kürzlich
54705Bitfinex3.02641954/cdn/crypto/logos/exchanges/BFNX.png€ 165.877,571727967394BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.00640728519565Kürzlich
60472.85Upbit2.55399497/cdn/crypto/logos/exchanges/UPBT.png$ 154.788,371727967008BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00540710696087 Minutes vor
46096Bitfinex0.59693/cdn/crypto/logos/exchanges/BFNX.png£ 27.594,901727967378BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.0012637708359Kürzlich
60081.6CEX.IO0.44084731/cdn/crypto/logos/exchanges/CXIO.pngUS$ 26.486,851727967393BTC/USDhttps://cex.io/btc-usdUSD36https://cex.io/btc-usd0.000933325471096Kürzlich
61371.22Mercatox0.22687533/cdn/crypto/logos/exchanges/MRTX.png$ 14.343,291727965096BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT0.00048032168836938 Minutes vor
46359.7Gemini0.08396624/cdn/crypto/logos/exchanges/GEMN.png£ 3.866,261727907903BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP38https://gemini.com/?symbol=BTCGBP0.00017776638016517 Stundes vor
8883600Kraken0.07115035/cdn/crypto/logos/exchanges/KRKN.png¥ 631.537,331727967092XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY39https://trade.kraken.com/markets/kraken/XBT/JPY0.0001506336376025 Minutes vor
8883600Bitfinex0.03643582/cdn/crypto/logos/exchanges/BFNX.png¥ 323.399,461727967391BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY40https://www.bitfinex.com/t/BTC:JPY7.71389052283E-5Kürzlich
60616.7bitFlyer0.00877651/cdn/crypto/logos/exchanges/BITF.pngUS$ 532,481727967385BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD41https://cryptowat.ch/markets/bitflyer/BTC/USD1.85809012429E-5Kürzlich
55575.54Gemini3.619E-5/cdn/crypto/logos/exchanges/GEMN.png€ 2,001727913250BTC/EURhttps://gemini.com/?symbol=BTCEUREUR42https://gemini.com/?symbol=BTCEUR7.66184754512E-815 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001727967389BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001727913735BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP015 Stundes vor
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001727967393BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0Kürzlich
55290.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001727967393BTC/EURhttps://cex.io/btc-eurEUR47https://cex.io/btc-eur0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001727913731BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur015 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001727913731BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp015 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
60701.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD015 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727966890BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT09 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
163119.93-2783.28-4.4095105935659969.26655010673.7873019CX
458006.82329.854.01651185723525306655011609.1275105CX
1257625.072711.584.7055561060549050.017000013908.8178027CX
2665550.76-5214.11-7.9543089965749050.017277714336.9062726CX
5227544.1132792.54119.05463636326521.3273835.5717074.0754451CX
15647812.8512523.826.19337688511550073835.5720651.5127736CX
2608407.1251929.53617.685128796359673835.578252756.15952CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278
172005060060202.76-1-2.9162056.9962197.0159332.7615442