ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 60.284,58
254,73
(
0,42%
)
Info
Rang Rang 1
Kategorien:
Gebot
US$ 60.284,57
Börse
COINBASE
Angebot
US$ 60.284,58
Letzter Handelszeitpunkt
07:16:18
Volumen (24 Stunden)
$ 15.790.075
Letzte Handelsgröße
0,00004
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 60.277,07
Vollständig verwässerte Marktkapitalisierung
US$ 1.208.629.327.868
Genesis-Datum
2009-01-03
Tagesbereich 59.808,79-60.424,23
52-Wochen-Bereich 58.006,00-126.326,45
Umlaufendes Angebot 20.048.731 / 21.000.000
95.47%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase2500.7937225160136.42/cdn/crypto/logos/capi/exchanges/COINBASE.png1782536400USDUS$ 150.388.781,00BTC/USD/krypto/Bitcoin-BTC1/krypto/Bitcoin-BTC33.29866145972 Stundes vor
Crypto.com1257.1107760147.795/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782536400USDUS$ 75.612.440,00BTC/USD/krypto/Bitcoin-BTC2/krypto/Bitcoin-BTC16.73872801692 Stundes vor
Gate797.2777460224.55/cdn/crypto/logos/capi/exchanges/GATEIO.png1782536400USDT$ 48.015.693,00BTC/USDT/krypto/Bitcoin-BTC3/krypto/Bitcoin-BTC10.61594217652 Stundes vor
LBank670.7683660218.59/cdn/crypto/logos/capi/exchanges/LBANK.png1782536400USDT$ 40.392.724,00BTC/USDT/krypto/Bitcoin-BTC4/krypto/Bitcoin-BTC8.931439781092 Stundes vor
Crypto.com669.7809160221.695/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782536400USDT$ 40.335.341,00BTC/USDT/krypto/Bitcoin-BTC5/krypto/Bitcoin-BTC8.918291650172 Stundes vor
KuCoin390.621941460220.95/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782536400USDT$ 23.523.624,00BTC/USDT/krypto/Bitcoin-BTC6/krypto/Bitcoin-BTC5.20122378282 Stundes vor
Kraken284.4629730460135.45/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400USDUS$ 17.106.308,00BTC/USD/krypto/Bitcoin-BTC7/krypto/Bitcoin-BTC3.787691944292 Stundes vor
Upbit248.6324736991449500/cdn/crypto/logos/capi/exchanges/UPBIT.png1782536400KRWKRW 22.737.315.402,00BTC/KRW/krypto/Bitcoin-BTC8/krypto/Bitcoin-BTC3.310600348512 Stundes vor
Bitstamp by Robinhood185.5240601460135.995/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782536400USDUS$ 11.156.673,00BTC/USD/krypto/Bitcoin-BTC9/krypto/Bitcoin-BTC2.47029685642 Stundes vor
Bitfinex152.7867582360235.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782536400USDUS$ 9.203.186,00BTC/USD/krypto/Bitcoin-BTC10/krypto/Bitcoin-BTC2.034391918072 Stundes vor
HitBTC68.1277360233.19/cdn/crypto/logos/capi/exchanges/HITBTC.png1782536400USDT$ 4.103.550,00BTC/USDT/krypto/Bitcoin-BTC11/krypto/Bitcoin-BTC0.907136880932 Stundes vor
Bitvavo56.4751467852831.5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782536400EUR€ 2.983.666,00BTC/EUR/krypto/Bitcoin-BTC12/krypto/Bitcoin-BTC0.7519799720332 Stundes vor
Bitfinex55.9593854260226.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782536400USDT$ 3.370.237,00BTC/USDT/krypto/Bitcoin-BTC13/krypto/Bitcoin-BTC0.7451124872162 Stundes vor
Coinbase38.3580868752832.27/cdn/crypto/logos/capi/exchanges/COINBASE.png1782536400EUR€ 2.026.544,00BTC/EUR/krypto/Bitcoin-BTC14/krypto/Bitcoin-BTC0.5107470230072 Stundes vor
Gemini27.9702487860129.745/cdn/crypto/logos/capi/exchanges/GEMINI.png1782536400USDUS$ 1.681.843,00BTC/USD/krypto/Bitcoin-BTC15/krypto/Bitcoin-BTC0.372430495442 Stundes vor
Kraken20.7161822352825.15/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400EUR€ 1.094.335,00BTC/EUR/krypto/Bitcoin-BTC16/krypto/Bitcoin-BTC0.275840879082 Stundes vor
EXMO17.8332554260300/cdn/crypto/logos/capi/exchanges/EXMO.png1782536400USDT$ 1.075.345,00BTC/USDT/krypto/Bitcoin-BTC17/krypto/Bitcoin-BTC0.237454024942 Stundes vor
LATOKEN13.625531560401.8/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782536400USDT$ 823.006,00BTC/USDT/krypto/Bitcoin-BTC18/krypto/Bitcoin-BTC0.1814271831152 Stundes vor
Coinbase12.982168760232.295/cdn/crypto/logos/capi/exchanges/COINBASE.png1782536400USDT$ 781.945,00BTC/USDT/krypto/Bitcoin-BTC19/krypto/Bitcoin-BTC0.1728606548642 Stundes vor
Bitstamp by Robinhood7.9193431652829.645/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782536400EUR€ 418.376,00BTC/EUR/krypto/Bitcoin-BTC20/krypto/Bitcoin-BTC0.1054479321882 Stundes vor
Kraken7.8888791560224.05/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400USDT$ 475.100,00BTC/USDT/krypto/Bitcoin-BTC21/krypto/Bitcoin-BTC0.1050422966712 Stundes vor
Coinbase7.1817516645569.42/cdn/crypto/logos/capi/exchanges/COINBASE.png1782536400GBP£ 327.268,00BTC/GBP/krypto/Bitcoin-BTC22/krypto/Bitcoin-BTC0.09562672645142 Stundes vor
Bithumb7.1017746191674000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782536400KRWKRW 651.048.085,00BTC/KRW/krypto/Bitcoin-BTC23/krypto/Bitcoin-BTC0.09456181306472 Stundes vor
Kraken3.1913097245570.05/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400GBP£ 145.428,00BTC/GBP/krypto/Bitcoin-BTC24/krypto/Bitcoin-BTC0.0424930457172 Stundes vor
Crypto.com2.1066152830.805/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782536400EUR€ 111.293,00BTC/EUR/krypto/Bitcoin-BTC25/krypto/Bitcoin-BTC0.02805001171682 Stundes vor
Upbit1.9088711360305.15/cdn/crypto/logos/capi/exchanges/UPBIT.png1782536400USDT$ 115.114,00BTC/USDT/krypto/Bitcoin-BTC26/krypto/Bitcoin-BTC0.02541707177042 Stundes vor
CEX.IO1.7683466460305/cdn/crypto/logos/capi/exchanges/CEXIO.png1782536400USDUS$ 106.640,00BTC/USD/krypto/Bitcoin-BTC27/krypto/Bitcoin-BTC0.02354595486172 Stundes vor
Bitstamp by Robinhood1.1228027160228.515/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782536400USDT$ 67.624,00BTC/USDT/krypto/Bitcoin-BTC28/krypto/Bitcoin-BTC0.01495038434792 Stundes vor
Bitstamp by Robinhood0.1066071145567.415/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782536400GBP£ 4.857,00BTC/GBP/krypto/Bitcoin-BTC29/krypto/Bitcoin-BTC0.001419498950732 Stundes vor
KuCoin0.0637852848.06/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782536400EUR€ 3.370,00BTC/EUR/krypto/Bitcoin-BTC30/krypto/Bitcoin-BTC0.0008492458249492 Stundes vor
Gemini0.0238001960219.975/cdn/crypto/logos/capi/exchanges/GEMINI.png1782536400USDT$ 1.433,00BTC/USDT/krypto/Bitcoin-BTC31/krypto/Bitcoin-BTC0.0003169051738872 Stundes vor
KuCoin0.00078315721.35/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782536400BRLR$ 246,00BTC/BRL/krypto/Bitcoin-BTC32/krypto/Bitcoin-BTC1.03858849711E-52 Stundes vor
Bitfinex0.0005605652875.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782536400EUR€ 29,00BTC/EUR/krypto/Bitcoin-BTC33/krypto/Bitcoin-BTC7.4639893326E-62 Stundes vor
Bitfinex0.0002845659/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782536400GBP£ 12,00BTC/GBP/krypto/Bitcoin-BTC34/krypto/Bitcoin-BTC3.7282663999E-62 Stundes vor
EXMO062002.01/cdn/crypto/logos/capi/exchanges/EXMO.png1782536400USDUS$ 0,00000000BTC/USD/krypto/Bitcoin-BTC35/krypto/Bitcoin-BTC02 Stundes vor
EXMO055846.765/cdn/crypto/logos/capi/exchanges/EXMO.png1782536400EUR€ 0,00000000BTC/EUR/krypto/Bitcoin-BTC36/krypto/Bitcoin-BTC02 Stundes vor
Kraken09719970/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782536400JPY¥ 0,00000000BTC/JPY/krypto/Bitcoin-BTC37/krypto/Bitcoin-BTC02 Stundes vor
CEX.IO052050/cdn/crypto/logos/capi/exchanges/CEXIO.png1782536400EUR€ 0,00000000BTC/EUR/krypto/Bitcoin-BTC38/krypto/Bitcoin-BTC02 Stundes vor
Gemini045568.89/cdn/crypto/logos/capi/exchanges/GEMINI.png1782536400GBP£ 0,00000000BTC/GBP/krypto/Bitcoin-BTC39/krypto/Bitcoin-BTC02 Stundes vor
Gemini053516.92/cdn/crypto/logos/capi/exchanges/GEMINI.png1782536400EUR€ 0,00000000BTC/EUR/krypto/Bitcoin-BTC40/krypto/Bitcoin-BTC02 Stundes vor
CEX.IO061326.5/cdn/crypto/logos/capi/exchanges/CEXIO.png1782536400GBP£ 0,00000000BTC/GBP/krypto/Bitcoin-BTC41/krypto/Bitcoin-BTC02 Stundes vor
CEX.IO060293.5/cdn/crypto/logos/capi/exchanges/CEXIO.png1782536400USDT$ 0,00000000BTC/USDT/krypto/Bitcoin-BTC42/krypto/Bitcoin-BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
163534.09-3249.51-5.114592811515800665551.982202.69112088CX
473352.16-13067.58-17.81485371395800674156.592561.771893CX
1266943.5-6658.92-9.947074772015800682814.232368.17209035CX
2687322.01-27037.43-30.96290385445800697959.152777.62434202CX
52107027.74-46743.16-43.673873707958006126326.452716.65247139CX
15630271.1330013.4599.14875989124900126326.4511133.8376922CX
26032091.1728193.4187.854104415615500126326.4515866.1195099CX

Über BTC

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
178251780060001.99207.980.3559760.4160656.4258240.911097
178243140059794.01-1-1.856097361868.39580064315
178234500060922.23-1-2.7562700.5563162.8959038.353291
178225860062645-1-1.9563941.1564211.4461862.272311
178217220063891.35622.290.9863337.9465551.9863304.62572
178208580063269.06-965.78-1.5064185.2364505.3263186.661048
178199940064234.84960.161.5263534.0964330.1163134.64780
178191300063274.68424.650.6862886.4363371.6562261.06947
178182660062850.03-1-2.4464517.1364752.5162170.882326
178174020064419.02-1-1.8265792.6966384.0163860.012203
178165380065614.63-616.9-0.9366245.756696865320.591494
178156740066231.53588.580.9065679.76725965311.262548
178148100065642.9511.9464396.5465708.9463640.91265
178139460064393.01897.111.4163527.996476063408.02701
178130820063495.9-25.66-0.0463503.164347.3262748.022339
178122180063521.5612.1561551.8963865.87615002624
178113540062187.32622.481.0161639.9762420.860703.591392
178104900061564.84-1-2.2963101.9663490.4960716.943386
178096260063008.51-216.08-0.3463171.6164200.0262367.493381
178087620063224.5923.9660888.3864265.6160734.052113
178078980060815.920.90.0361167.0961499.4159459.122586
178070340060795-2-4.5663750.9963906.0259082.428594
178061700063697.99-497.96-0.7864300.8264692.3861309.258042
178053060064195.95-2-3.7566686.0267451.9464131.653060
178044420066697.52-4-6.7071368.3471368.3466118.23219
178035780071483.84-2-2.8373555.1474019.1570584.662028
178027140073568.28-165.37-0.2273753.9174156.5973288947
178018500073733.65396.580.5473352.167402973107.241106
178009860073337.07-101.38-0.1473569.6274224.8472382.772781
178001220073438.45-1-1.9374885.1574885.1572446.352599
177992580074885.15-965.82-1.2775832.3276032.1374613.431294
177983940075850.97-1-1.8177270.9378026.0375581.582003
177975300077251.98183.970.2477035.9877834.5576818.37997
177966660077068.01413.950.5476690.2277491.8576026.79857
177958020076654.0611.6475506.87734274197.351159
177949380075416.01-2-2.8677532.7777748.1575279.911492
177940740077637.99164.470.2177484.4278130.5976622.621921
177932100077473.52644.290.8476746.2777799.7676445.651997
177923460076829.23-152.6-0.2076921.997735076067.31647
177914820076981.83-245.36-0.3277408.3377777.4776004.32510
177906180077227.19-940.7-1.2078148.4278471.5176672.12450
177897540078167.89-902.2-1.1479058.5279196.5377626.88726
177888900079070.09-2-2.4881126.178165078594.442112
177880260081079.0612.2779284.828207078945.821501
177871620079283.03-1-1.4880490.7281293.9378699.831606
177862980080473.95-1-1.5681728.238175979813.51484
177854340081745.12-569.34-0.6982153.782203.1180485.991901
177845700082314.4612.0280683.058245080273.871126
177837060080687.02514.980.6480196.1281076.9880125.84455
177828420080172.04135.720.1780027.678053979218.014077
177819780080036.32-1-1.6181440.2281708.0779592.241552
177811140081348.66415.560.5180937.7982814.2380705.42624
177802500080933.111.4979834.7981809.979834.791773
177793860079741.7411.4978542.2880750782053570
177785220078569.56-95.12-0.1278723.0279428.5978073.01877
177776580078664.68520.620.6778194.979151.2878034.28835
177767940078144.0612.4176329.4978954.4276329.493266
177759300076306.95534.880.7175776.3776655.9575294.732455
177750660075772.07-546.4-0.727634577905.79749163554
177742020076318.47-1-1.3377370.977478.9975647.932518
177733380077348.02-1-1.8278654.7979508.976441.412214
177724740078782.4411.5077622.178964.6977349.57613
177716100077617.87159.510.2177470.4277910.3677179.21009
177707460077458.36-835.25-1.0778277.987861877298.021919
177698820078293.61-19.38-0.0278238.278704.0976979.993234
177690180078312.9912.5376327.8679531.876147.192607
177681540076379.48489.190.6475892.4376921.274817.272768
177672900075890.2912.6273861.87660073861.83582
177664260073952.47-1-2.4375737.9976300.5273792.071193
177655620075794-1-1.7877206.8677450.15754741547
177646980077167.1722.7775181.2978387.4674561.255804
177638340075088321.360.4374827.0275539.9173304.772910
177629700074766.64508.070.6874201.957545073545.512771
177621060074258.57-266.89-0.3674540.1476127.1873854.58146
177612420074525.4635.5570773.7574918.0170576.277188
177603780070605.91-2-3.4273079.0373176.370510.731139
177595140073105.48129.380.1872979.3373822.9572564.35905
177586500072976.111.6671788.0373500.7471437.091929
177577860071785.19632.690.8971130.673147.8170468.743913
177569220071152.5-1-1.4272096.7772857.4870685.473571
177560580072174.9534.9368877.0472563.767710.013667
177551940068785.97-140.03-0.2069282.3670377.26683323640
17754330006892612.4667292.5169122.6766600.5821
177534660067274363.010.5466943.567554.4666777.18359
177526020066910.9940.990.0666890.6667387.4466276924
177517380066870-1-1.9068084.3268650.4965697.962664
177508740068164.81-32.69-0.0568133.9969285.9967525.592710
177500100068197.512.2566702.1968562.165927.972808
177491460066695.44722.021.0965862.5868127.1265736.632864
177482820065973.42-351.58-0.5366408.4867071.0464950.011043
177474180066325-4.01-0.0166359.8667243.0865876.61999
177465540066329.01-2-3.5168784.9869145.865502.652740