BitcoinBTC

US$ 60.972,53

395,13

(

0,65%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 60.970,67

Börse

GDAX

Angebot

US$ 60.970,68

Letzter Handelszeitpunkt

05:52:34

Volumen (24 Stunden)

$ 2.546.994.280

Letzte Handelsgröße

0,00003

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 60.972,53

Vollständig verwässerte Marktkapitalisierung

US$ 1.280.423.130.000

Genesis-Datum

03.1.2009

Tagesbereich 60.305,35-60.983,72

52-Wochen-Bereich 26.521,32-73.835,57

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
61036.01	Binance	3232.27504	/cdn/crypto/logos/exchanges/BINA.png	$ 196.288.233,54	1728539561	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	33.6848019031	Kürzlich
60977.37	Crypto.com	1226.92956	/cdn/crypto/logos/exchanges/CRTO.png	US$ 74.378.337,43	1728539557	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	2	https://crypto.com/exchange/trade/BTC_USD	12.7863126331	Kürzlich
60973.29	Coinbase	1157.06643537	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70.172.698,68	1728539558	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	12.0582416972	Kürzlich
61029.9	OKX	927.64877804	/cdn/crypto/logos/exchanges/OKEX.png	$ 56.380.504,94	1728539562	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	9.66739059556	Kürzlich
60932.23	Crypto.com	924.99702	/cdn/crypto/logos/exchanges/CRTO.png	$ 56.102.458,06	1728539107	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	9.63975558828	8 Minutes vor
61044.08	LATOKEN	544.3803384	/cdn/crypto/logos/exchanges/LATK.png	$ 33.065.568,44	1728539485	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	6	https://exchange.latoken.com/exchange/BTC-USDT	5.67320034095	Kürzlich
61024.54	Tidex	314.607203	/cdn/crypto/logos/exchanges/TIDE.png	$ 19.106.574,21	1728539548	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.27864466334	Kürzlich
61007.67	LBank	275.7023	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.752.666,15	1728539539	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.87320145867	Kürzlich
60980	Bitstamp	220.35831464	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.385.278,96	1728539558	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.29644014959	Kürzlich
60998.19	DigiFinex	196.9406	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.964.593,24	1728539427	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.05239498978	Kürzlich
9123866	bitFlyer	177.75229853	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.613.527.211,31	1728539561	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.85242619818	Kürzlich
61046.62	Coinbase	72.32018141	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.391.259,69	1728539563	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.753676885243	Kürzlich
60945.3	Kraken	50.78141935	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.078.779,07	1728539391	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.529213024881	Kürzlich
61973.89	Gemini	40.08079353	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.496.712,50	1728500264	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	14	https://gemini.com/?symbol=BTCUSD	0.417697619624	11 Stundes vor
61049	Bitfinex	38.1859018	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.318.901,74	1728539532	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.397950212067	Kürzlich
55752	Bitvavo	32.90382235	/cdn/crypto/logos/exchanges/BITV.png	€ 1.827.247,19	1728539563	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	16	https://account.bitvavo.com/markets/BTC-EUR	0.342903597002	Kürzlich
61039.42	HTX	24.20938901	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.469.781,25	1728539556	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/btc_usdt	0.252295507934	Kürzlich
55735	Bitstamp	22.74644421	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.260.071,72	1728539563	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.23704958821	Kürzlich
55733.03	Coinbase	19.72766265	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.094.826,85	1728539563	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.205589685331	Kürzlich
61000.5	Kucoin	15.34270687	/cdn/crypto/logos/exchanges/KUCN.png	$ 932.428,76	1728539370	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.159892346777	Kürzlich
55695.8	Kraken	15.3220697	/cdn/crypto/logos/exchanges/KRKN.png	€ 849.482,86	1728539389	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.15967727876	Kürzlich
55767.89	Binance	12.91844	/cdn/crypto/logos/exchanges/BINA.png	€ 716.970,14	1728539562	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	22	https://www.binance.com/en/trade/BTC_EUR	0.134628113917	Kürzlich
46651.78	Coinbase	12.40527425	/cdn/crypto/logos/exchanges/GDAX.png	£ 576.077,91	1728539563	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	23	https://pro.coinbase.com/trade/BTC-GBP	0.129280213006	Kürzlich
60885.7	Gate.io	11.12953	/cdn/crypto/logos/exchanges/GATE.png	$ 676.085,59	1728538657	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.115985183404	15 Minutes vor
62077	EXMO	9.60693336	/cdn/crypto/logos/exchanges/EXMO.png	US$ 595.810,84	1728539465	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.100117608534	Kürzlich
61024.89	EXMO	6.47665091	/cdn/crypto/logos/exchanges/EXMO.png	$ 393.337,38	1728539464	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0674957112867	Kürzlich
46626	Bitstamp	3.50816177	/cdn/crypto/logos/exchanges/BSTP.png	£ 162.394,49	1728539563	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0365599253789	Kürzlich
55709.65	EXMO	2.55184766	/cdn/crypto/logos/exchanges/EXMO.png	€ 142.127,91	1728539465	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0265938021518	Kürzlich
48015.77	EXMO	2.2909	/cdn/crypto/logos/exchanges/EXMO.png	£ 110.232,66	1728539466	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	29	https://exmo.com/en/trade#?pair=BTC_GBP	0.0238743645652	Kürzlich
55650	Bitfinex	1.33489977	/cdn/crypto/logos/exchanges/BFNX.png	€ 74.000,74	1728539541	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0139115124043	Kürzlich
46606.7	Kraken	1.26500577	/cdn/crypto/logos/exchanges/KRKN.png	£ 58.693,11	1728539390	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	31	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0131831197041	Kürzlich
55778.33	Tidex	1.0982642	/cdn/crypto/logos/exchanges/TIDE.png	€ 60.963,96	1728539557	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	32	https://tidex.com/exchange/BTC/EUR	0.0114454406127	Kürzlich
61011	Bitstamp	0.28013346	/cdn/crypto/logos/exchanges/BSTP.png	$ 17.032,82	1728539563	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	33	https://www.bitstamp.net/markets/btc/usdt	0.00291938030946	Kürzlich
60908.5	CEX.IO	0.25071994	/cdn/crypto/logos/exchanges/CXIO.png	US$ 15.163,36	1728539562	BTC/USD	https://cex.io/btc-usd	USD	34	https://cex.io/btc-usd	0.00261285051784	Kürzlich
60981.81	Upbit	0.12570014	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.630,55	1728539314	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00130997030349	Kürzlich
62613.74	Mercatox	0.10790254	/cdn/crypto/logos/exchanges/MRTX.png	$ 6.811,03	1728539011	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.00112449455562	9 Minutes vor
9094500	Kraken	0.00847489	/cdn/crypto/logos/exchanges/KRKN.png	¥ 76.986,93	1728539391	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	8.83201420882E-5	Kürzlich
46636	Bitfinex	0.00801921	/cdn/crypto/logos/exchanges/BFNX.png	£ 372,13	1728539561	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	38	https://www.bitfinex.com/t/BTC:GBP	8.35713226526E-5	Kürzlich
9094500	Bitfinex	0.00189279	/cdn/crypto/logos/exchanges/BFNX.png	¥ 17.131,29	1728539563	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	1.97255046075E-5	Kürzlich
47669.36	Gemini	0.00101191	/cdn/crypto/logos/exchanges/GEMN.png	£ 48,03	1728518188	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	40	https://gemini.com/?symbol=BTCGBP	1.05455097329E-5	6 Stundes vor
56870.12	Gemini	1.758E-5	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,999777	1728518312	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	1.83208053191E-7	6 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
47499.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728539562	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Kürzlich
60850	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728539562	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Kürzlich
56607.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728539562	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
61300.2	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1728539526	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728518538	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	6 Stundes vor
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1728518535	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
60707.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	6 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728539520	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1728518535	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	60542.54	429.99	0.710227882742	59824.87	64467.02	12615.120368	CX
4	57414.48	3558.05	6.19713006196	57311.15	66550	11330.9172029	CX
12	64135.51	-3162.98	-4.93171411594	49050.01	70000	13645.1428195	CX
26	69111.41	-8138.88	-11.7764635391	49050.01	71980	14212.4689315	CX
52	27609.55	33362.98	120.838550429	26521.32	73835.57	17079.7460232	CX
156	54915.12	6057.41	11.0304957906	15500	73835.57	20616.858147	CX
260	8610.28	52362.25	608.13643691	3596	73835.57	8252710.49218	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858