Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Lifecore Biomedical Inc is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials. It manufactures injectable-grade Hy... Lifecore Biomedical Inc is a fully integrated contract development and manufacturing organization (CDMO) that offers highly differentiated capabilities in the development, fill and finish of complex sterile injectable pharmaceutical products in syringes and vials. It manufactures injectable-grade Hyaluronic Acid. Mehr anzeigen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.69491525424 | 6.49 | 6.835 | 6.3808 | 216787 | 6.58035682 | CS |
4 | 0.98 | 17.4377224199 | 5.62 | 6.835 | 5.53 | 161381 | 6.29396094 | CS |
12 | -0.89 | -11.8825100134 | 7.49 | 7.69 | 5.39 | 207437 | 6.37999791 | CS |
26 | 1.69 | 34.4195519348 | 4.91 | 7.99 | 4.33 | 193297 | 6.46697766 | CS |
52 | 1.25 | 23.3644859813 | 5.35 | 7.99 | 3.6793 | 213443 | 5.81181691 | CS |
156 | -2.48 | -27.3127753304 | 9.08 | 11.455 | 1.52 | 312168 | 5.90682287 | CS |
260 | -2.48 | -27.3127753304 | 9.08 | 11.455 | 1.52 | 312168 | 5.90682287 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen