Tiny (TINY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Tiny Ltd (TINY)

1,34

0,03

(2,29%)

Geschlossen 25 März 9:00PM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.025.821

Neutral: 1.702.697

Verkaufen: 1.081.355

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:29:54	6,514	145		Verkaufen	6,514	6,516		2.698.559	3384	AQEU
17:29:52	6,514	966			6,513	6,515		2.698.414	3383	AQEU
17:29:52	6,5145	807		Kaufen	6,513	6,515		2.697.448	3382	AQEU
17:29:52	6,5145	855		Kaufen	6,513	6,515		2.696.641	3381	AQEU
17:29:52	6,5145	719		Kaufen	6,513	6,515		2.695.786	3380	AQEU
17:29:52	6,5145	834		Kaufen	6,513	6,515		2.695.067	3379	AQEU
17:29:52	6,5145	848		Kaufen	6,513	6,515		2.694.233	3378	AQEU
17:29:52	6,5145	734		Kaufen	6,513	6,515		2.693.385	3377	AQEU
17:29:52	6,5145	848		Kaufen	6,513	6,515		2.692.651	3376	AQEU
17:29:51	6,515	805		Kaufen	6,513	6,515		2.691.803	3375	AQEU
17:29:51	6,5145	755		Kaufen	6,513	6,515		2.690.998	3374	AQEU
17:29:51	6,515	582		Kaufen	6,513	6,515		2.690.243	3373	AQEU
17:29:51	6,515	1.131		Kaufen	6,513	6,515		2.689.661	3372	AQEU
17:29:50	6,5135	771			6,513	6,514		2.688.530	3371	AQEU
17:29:50	6,5135	716			6,513	6,514		2.687.759	3370	AQEU
17:29:50	6,5135	742			6,513	6,514		2.687.043	3369	AQEU
17:29:50	6,5135	179			6,513	6,514		2.686.301	3368	AQEU
17:29:50	6,5135	769			6,513	6,514		2.686.122	3367	AQEU
17:29:50	6,5135	734			6,513	6,514		2.685.353	3366	AQEU
17:29:50	6,5135	765			6,513	6,514		2.684.619	3365	AQEU
17:29:50	6,5135	815			6,513	6,514		2.683.854	3364	AQEU
17:29:50	6,5135	833			6,513	6,514		2.683.039	3363	AQEU
17:29:50	6,5135	828			6,513	6,514		2.682.206	3362	AQEU
17:29:49	6,515	754		Kaufen	6,513	6,515		2.681.378	3361	AQEU
17:29:49	6,515	676		Kaufen	6,514	6,515		2.680.624	3360	AQEU
17:29:49	6,515	786			6,514	6,516		2.679.948	3359	AQEU
17:29:49	6,515	3.000		Kaufen	6,514	6,515		2.679.162	3358	AQEU
17:29:48	6,515	1.209		Kaufen	6,513	6,515		2.676.162	3357	AQEU
17:29:48	6,515	710		Kaufen	6,513	6,515		2.674.953	3356	AQEU
17:29:48	6,515	1.112		Kaufen	6,513	6,515		2.674.243	3355	AQEU
17:29:48	6,514	750			6,513	6,515		2.673.131	3354	AQEU
17:29:48	6,514	779			6,513	6,515		2.672.381	3353	AQEU
17:29:48	6,514	847			6,513	6,515		2.671.602	3352	AQEU
17:29:45	6,514	743			6,513	6,515		2.670.755	3351	AQEU
17:29:45	6,514	763			6,513	6,515		2.670.012	3350	AQEU
17:29:44	6,514	758		Kaufen	6,513	6,514		2.669.249	3349	AQEU
17:29:44	6,514	774		Kaufen	6,513	6,514		2.668.491	3348	AQEU
17:29:44	6,514	790		Kaufen	6,513	6,514		2.667.717	3347	AQEU
17:29:44	6,514	728		Kaufen	6,513	6,514		2.666.927	3346	AQEU
17:29:44	6,514	790		Kaufen	6,513	6,514		2.666.199	3345	AQEU
17:29:44	6,514	808		Kaufen	6,513	6,514		2.665.409	3344	AQEU
17:29:44	6,514	858		Kaufen	6,513	6,514		2.664.601	3343	AQEU
17:29:44	6,514	731		Kaufen	6,513	6,514		2.663.743	3342	AQEU
17:29:44	6,5135	774		Verkaufen	6,513	6,515		2.663.012	3341	AQEU
17:29:44	6,5135	715		Verkaufen	6,513	6,515		2.662.238	3340	AQEU
17:29:44	6,515	325		Kaufen	6,513	6,515		2.661.523	3339	AQEU
17:29:44	6,5135	729		Verkaufen	6,513	6,515		2.661.198	3338	AQEU
17:29:44	6,5135	853		Verkaufen	6,513	6,515		2.660.469	3337	AQEU
17:29:43	6,515	107		Kaufen	6,513	6,515		2.659.616	3336	AQEU
17:29:43	6,515	922		Kaufen	6,513	6,515		2.659.509	3335	AQEU
17:29:43	6,515	1.721		Kaufen	6,513	6,515		2.658.587	3334	AQEU
17:29:43	6,515	1.146		Kaufen	6,513	6,515		2.656.866	3333	AQEU
17:29:40	6,513	841			6,512	6,514		2.655.720	3332	AQEU
17:29:38	6,513	733			6,512	6,514		2.654.879	3331	AQEU
17:29:38	6,5135	762		Kaufen	6,512	6,514		2.654.146	3330	AQEU
17:29:38	6,5145	1.229		Kaufen	6,513	6,515		2.653.384	3329	AQEU
17:29:38	6,5145	868		Kaufen	6,513	6,515		2.652.155	3328	AQEU
17:29:38	6,5145	790		Kaufen	6,513	6,515		2.651.287	3327	AQEU
17:29:38	6,5145	755		Kaufen	6,513	6,515		2.650.497	3326	AQEU
17:29:38	6,5145	293		Kaufen	6,513	6,515		2.649.742	3325	AQEU
17:29:38	6,5145	784		Kaufen	6,513	6,515		2.649.449	3324	AQEU
17:29:38	6,5145	861		Kaufen	6,513	6,515		2.648.665	3323	AQEU
17:29:38	6,5145	720		Kaufen	6,513	6,515		2.647.804	3322	AQEU
17:29:38	6,5145	801		Kaufen	6,513	6,515		2.647.084	3321	AQEU
17:29:38	6,5145	851		Kaufen	6,513	6,515		2.646.283	3320	AQEU
17:29:38	6,5145	814		Kaufen	6,513	6,515		2.645.432	3319	AQEU
17:29:38	6,5145	717		Kaufen	6,513	6,515		2.644.618	3318	AQEU
17:29:38	6,5145	799		Kaufen	6,513	6,515		2.643.901	3317	AQEU
17:29:38	6,5145	716		Kaufen	6,513	6,515		2.643.102	3316	AQEU
17:29:38	6,5145	779		Kaufen	6,513	6,515		2.642.386	3315	AQEU
17:29:38	6,5145	806		Kaufen	6,513	6,515		2.641.607	3314	AQEU
17:29:38	6,5145	820		Kaufen	6,513	6,515		2.640.801	3313	AQEU
17:29:38	6,5145	842		Kaufen	6,513	6,515		2.639.981	3312	AQEU
17:29:38	6,5145	864		Kaufen	6,513	6,515		2.639.139	3311	AQEU
17:29:38	6,5145	863		Kaufen	6,513	6,515		2.638.275	3310	AQEU
17:29:37	6,513	1.721		Verkaufen	6,513	6,515		2.637.412	3309	AQEU
17:29:37	6,513	423		Verkaufen	6,513	6,515		2.635.691	3308	AQEU
17:29:37	6,513	410		Verkaufen	6,513	6,515		2.635.268	3307	AQEU
17:29:37	6,513	456		Verkaufen	6,513	6,515		2.634.858	3306	AQEU
17:29:37	6,514	549		Kaufen	6,513	6,514		2.634.402	3305	AQEU
17:29:37	6,514	1.500		Kaufen	6,513	6,514		2.633.853	3304	AQEU
17:29:37	6,514	1.500		Kaufen	6,513	6,514		2.632.353	3303	AQEU
17:29:35	6,5115	859			6,511	6,512		2.630.853	3302	AQEU
17:29:27	6,5115	748			6,511	6,512		2.629.994	3301	AQEU
17:29:24	6,5105	767			6,51	6,511		2.629.246	3300	AQEU
17:29:24	6,5105	773			6,51	6,511		2.628.479	3299	AQEU
17:29:24	6,5105	785			6,51	6,511		2.627.706	3298	AQEU
17:29:24	6,5105	819			6,51	6,511		2.626.921	3297	AQEU
17:29:24	6,5105	835			6,51	6,511		2.626.102	3296	AQEU
17:29:24	6,5105	761			6,51	6,511		2.625.267	3295	AQEU
17:29:23	6,5105	826			6,51	6,511		2.624.506	3294	AQEU
17:29:23	6,5105	796			6,51	6,511		2.623.680	3293	AQEU
17:29:22	6,5105	838			6,51	6,511		2.622.884	3292	AQEU
17:29:22	6,5105	758			6,51	6,511		2.622.046	3291	AQEU
17:29:22	6,5105	822			6,51	6,511		2.621.288	3290	AQEU
17:29:22	6,5105	859			6,51	6,511		2.620.466	3289	AQEU
17:29:22	6,5105	762			6,51	6,511		2.619.607	3288	AQEU
17:29:22	6,51	14		Verkaufen	6,51	6,511		2.618.845	3287	AQEU
17:29:22	6,51	424		Verkaufen	6,51	6,511		2.618.831	3286	AQEU
17:29:22	6,5105	863			6,51	6,511		2.618.407	3285	AQEU

Invesco Markets II PLC I... (PK)

Hydreight Technologies

Orthofix Medical

Lifecore Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:44:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:44:50] Language: en-US
OKAY: [08:44:50] Cookies are enabled
OKAY: [08:44:50] Browser supports RequestAnimationFrame
OKAY: [08:44:50] Browser supports the WebScoket API
INFO: [08:44:50] Starting session (trades) for guest
INFO: [08:44:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:44:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ATINY
- feedSymbol = TX%5ETINY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:44:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:44:50] Streamer WS Hostname: d3886db14d0a
INFO: [08:44:50] Starting the trades app
INFO: [08:44:50] [START]: Symbol loook up for TX^TINY
INFO: [08:44:50] [FINSH]: Symbol loook up for TX^TINY
INFO: [08:44:50] Loaded configuration for trades
INFO: [08:44:50] Creating trades table...
INFO: [08:44:50] Starting trades table for AQEU:SANE without montage
INFO: [08:44:51] lo-streamer/1/dist-swarm
INFO: [08:44:51] lo-streamer/1/dist-swarm
INFO: [08:44:51] lo-streamer/1/dist-swarm
INFO: [08:44:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:44:50] Language: en-US
OKAY: [08:44:50] Cookies are enabled
OKAY: [08:44:50] Browser supports RequestAnimationFrame
OKAY: [08:44:50] Browser supports the WebScoket API
INFO: [08:44:50] Starting session (trades) for guest
INFO: [08:44:50] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:44:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ATINY
- feedSymbol = TX%5ETINY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:44:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:44:50] Streamer WS Hostname: d3886db14d0a
INFO: [08:44:50] Starting the trades app
INFO: [08:44:50] [START]: Symbol loook up for TX^TINY
INFO: [08:44:50] [FINSH]: Symbol loook up for TX^TINY
INFO: [08:44:50] Loaded configuration for trades
INFO: [08:44:50] Creating trades table...
INFO: [08:44:50] Starting trades table for AQEU:SANE without montage
INFO: [08:44:51] lo-streamer/1/dist-swarm
INFO: [08:44:51] lo-streamer/1/dist-swarm
INFO: [08:44:51] lo-streamer/1/dist-swarm