Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 305,89

2,31

(

0,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 305,84

Börse

GDAX

Angebot

US$ 305,89

Letzter Handelszeitpunkt

03:13:07

Volumen (24 Stunden)

$ 35.257.477

Letzte Handelsgröße

0,323659

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 305,89

Vollständig verwässerte Marktkapitalisierung

US$ 6.423.690.000

Genesis-Datum

08.1.2009

Tagesbereich 302,30-306,13

52-Wochen-Bereich 270,00-719,43

Umlaufendes Angebot 19.828.969 / 21.000.000

94.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
391.31	Crypto.com	3095.26	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.143.613,23	1741219177	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	1	https://crypto.com/exchange/trade/BCH_USD	36.2194726549	26 Tags vor
306	Binance	1815.299	/cdn/crypto/logos/exchanges/BINA.png	$ 551.617,62	1743477191	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	2	https://www.binance.com/en/trade/BCH_USDT	21.241890016	Kürzlich
306	OKX	777.92483	/cdn/crypto/logos/exchanges/OKEX.png	$ 236.598,76	1743477173	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	9.10295972156	Kürzlich
0.003681	Binance	626.031	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,30	1743477191	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	7.32555994831	Kürzlich
305.89	Coinbase	615.51787171	/cdn/crypto/logos/exchanges/GDAX.png	US$ 187.176,95	1743477192	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	5	https://pro.coinbase.com/trade/BCH-USD	7.20253960023	Kürzlich
313.48	EXMO	245.11	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76.269,12	1743477146	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.86817745276	Kürzlich
305.74	DigiFinex	188.398	/cdn/crypto/logos/exchanges/DGFX.png	$ 57.223,57	1743476903	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.20455671228	Kürzlich
304.74	Gate.io	167.4872	/cdn/crypto/logos/exchanges/GATE.png	$ 50.904,83	1743475935	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	1.95986704201	21 Minutes vor
282.54	Coinbase	162.30930396	/cdn/crypto/logos/exchanges/GDAX.png	€ 45.583,98	1743477192	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	1.89927741011	Kürzlich
0.0043181	Crypto.com	119.147	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,493896	1741219177	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	10	https://crypto.com/exchange/trade/BCH_BTC	1.39420969754	26 Tags vor
303.15	Gemini	115.272688	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34.615,83	1743463918	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	11	https://gemini.com/?symbol=BCHUSD	1.34887407548	4 Stundes vor
0.003675	DigiFinex	96.328	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,353852	1743476665	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.12719104757	9 Minutes vor
0.003676	OKX	79.1986	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,290996	1743477191	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	13	https://www.okx.com/trade-spot/BCH-BTC	0.926749780957	Kürzlich
281.7	EXMO	74.15254243	/cdn/crypto/logos/exchanges/EXMO.png	€ 20.764,03	1743477159	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.867702869172	Kürzlich
0.167159	EXMO	62.635	/cdn/crypto/logos/exchanges/EXMO.png	ETH 10,46	1743477160	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	15	https://exmo.com/en/trade#?pair=BCH_ETH	0.732929275647	Kürzlich
305.58	HTX	58.2915	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.708,84	1743477191	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	16	https://www.huobi.com/en-us/exchange/bch_usdt	0.682103406584	Kürzlich
305.7	LBank	49.8548	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.149,74	1743477191	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	17	https://www.lbank.info/exchange/bch/usdt	0.583380577178	Kürzlich
0.003678	Coinbase	37.35458474	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,137421	1743477173	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	18	https://pro.coinbase.com/trade/BCH-BTC	0.437108146174	Kürzlich
282.18	Bitvavo	35.79577841	/cdn/crypto/logos/exchanges/BITV.png	€ 10.010,84	1743477192	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	19	https://account.bitvavo.com/markets/BCH-EUR	0.418867628982	Kürzlich
305.75	Bitstamp	32.01507018	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.723,79	1743477192	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	20	https://www.bitstamp.net/markets/bch/usd	0.374627320138	Kürzlich
304.49	LATOKEN	26.88812	/cdn/crypto/logos/exchanges/LATK.png	$ 8.161,82	1743475432	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	21	https://exchange.latoken.com/exchange/BCH-USDT	0.314633835956	29 Minutes vor
305.8	EXMO	14.65014589	/cdn/crypto/logos/exchanges/EXMO.png	$ 4.467,70	1743477161	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.171430044149	Kürzlich
282.6	Binance	8.771	/cdn/crypto/logos/exchanges/BINA.png	€ 2.470,09	1743477181	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	23	https://www.binance.com/en/trade/BCH_EUR	0.102634671936	Kürzlich
0.00367757	EXMO	8.353	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,030769	1743477160	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	24	https://exmo.com/en/trade#?pair=BCH_BTC	0.0977434060746	Kürzlich
282.32	Kraken	7.64598228	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.149,65	1743477182	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0894701724929	Kürzlich
0.0036701	LATOKEN	7.3336	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026947	1743476393	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.0858148022014	13 Minutes vor
305.66	Kraken	6.647504	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.025,89	1743477184	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	27	https://trade.kraken.com/markets/kraken/BCH/USD	0.0777863860714	Kürzlich
0.003675	HitBTC	5.4582	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,020050	1743476858	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0638696347463	6 Minutes vor
393.92	Crypto.com	5.032	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.779,40	1741216751	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	29	https://crypto.com/exchange/trade/BCH_USDT	0.0588824158227	26 Tags vor
282.21	Bitstamp	1.29864907	/cdn/crypto/logos/exchanges/BSTP.png	€ 364,97	1743477191	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	30	https://www.bitstamp.net/markets/bch/eur	0.0151962628274	Kürzlich
0.1668	Kraken	0.26559609	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,044301	1743477181	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	31	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00310789733948	Kürzlich
235.27	Coinbase	0.11845283	/cdn/crypto/logos/exchanges/GDAX.png	£ 27,85	1743477192	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	32	https://pro.coinbase.com/trade/BCH-GBP	0.00138608680275	Kürzlich
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	33	https://tidex.com/exchange/BCH/USDT	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
0.0036736	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743477189	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	37	https://www.bitstamp.net/markets/bch/btc	0	Kürzlich
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743465731	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	38	https://www.lbank.info/exchange/bch/btc	0	3 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	39	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1743465727	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	40	https://www.bitstamp.net/markets/bch/gbp	0	3 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	41	https://tidex.com/exchange/BCH/BTC	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	44	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
305.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743477139	BCH/GBP	https://cex.io/bch-gbp	GBP	45	https://cex.io/bch-gbp	0	Kürzlich
0.003679	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743477165	BCH/BTC	https://cex.io/bch-btc	BTC	46	https://cex.io/bch-btc	0	Kürzlich
381.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743477140	BCH/USDT	https://cex.io/bch-usdt	USDT	47	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743465730	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	48	https://exmo.com/en/trade#?pair=BCH_GBP	0	3 Stundes vor
310.37	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743477140	BCH/EUR	https://cex.io/bch-eur	EUR	49	https://cex.io/bch-eur	0	Kürzlich
339.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743477140	BCH/USD	https://cex.io/bch-usd	USD	50	https://cex.io/bch-usd	0	Kürzlich
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1743379411	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	51	https://gemini.com/?symbol=BCHBTC	0	1 Tag vor
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1743379411	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	52	https://gemini.com/?symbol=BCHETH	0	1 Tag vor
0.00439	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1743465726	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	3 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.0036652	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743477060	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	Kürzlich
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743465729	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	3 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	57	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.17072	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743476498	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	58	https://hitbtc.com/BCH-to-ETH	0	12 Minutes vor
302.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	3 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743465732	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	3 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	61	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743477031	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
295.35	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1743476033	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	63	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	19 Minutes vor
0.003631	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743477183	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	64	https://www.huobi.com/en-us/exchange/bch_btc	0	Kürzlich
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743477028	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743465730	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	3 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743465732	BCH/USD	https://gate.io/trade/BCH_USD	USD	67	https://gate.io/trade/BCH_USD	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	332.53	-26.64	-8.01130725047	289.86	342	18435.2320105	CX
4	319.83	-13.94	-4.35856548792	289.86	420.3	27556.0954439	CX
12	483.42	-177.53	-36.7237598775	270	500.8	21798.7516233	CX
26	337.81	-31.92	-9.44909860573	270	640.3	24959.6667327	CX
52	681.81	-375.92	-55.1355949605	270	719.43	24383.724796	CX
156	385.39	-79.5	-20.6284542931	87	719.43	37182.0160962	CX
260	218.99	86.9	39.6821772684	87	1644.56	46398.3069283	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743465000	302.7	4.23	1.42	298.89	305.96	289.86	17665
1743378600	298.47	-4.21	-1.39	302.95	308.03	293.71	9683
1743292200	302.68	-4.75	-1.55	307.61	308.92	298.69	8317
1743205800	307.43	-17.04	-5.25	323.67	328.26	304.58	24411
1743119400	324.47	-9.19	-2.75	335.63	339.84	321	22265
1743033000	333.66	-1.99	-0.59	336.22	342	328.48	31490
1742946600	335.65	3.83	1.15	332.53	339.87	326.5	15212
1742860200	331.82	7.32	2.26	325.36	336.81	321.5	18406
1742773800	324.5	2.86	0.89	322.31	325.94	320.49	7378
1742687400	321.64	-0.44	-0.14	322.45	326.06	320.82	8572
1742601000	322.08	-11.15	-3.35	332.94	335.52	321.63	11342
1742514600	333.23	-13.15	-3.80	346.32	349.98	330	14329
1742428200	346.38	11.61	3.47	335.31	347.03	332.36	14714
1742341800	334.77	-2.91	-0.86	337.75	343.51	329.17	11637
1742255400	337.68	4.47	1.34	334.29	342.26	331.02	13456
1742169000	333.21	-9.92	-2.89	342.16	342.54	325.14	13166
1742082600	343.13	13.32	4.04	331.99	353	328.15	26044
1741996200	329.81	3.39	1.04	326.56	335.57	325.21	17818
1741909800	326.42	-27.27	-7.71	354.03	355.63	323.89	17044
1741823400	353.69	14.1	4.15	339.81	360.7	330	41893
1741737000	339.59	6.98	2.10	332.62	350.35	317.37	27192
1741650600	332.61	-23.75	-6.66	356.65	372.89	332.1	42923
1741564200	356.36	-29.17	-7.57	384.46	386.82	355.92	19631
1741477800	385.53	-3.63	-0.93	389.92	396.1	376.93	25791
1741391400	389.16	-5.95	-1.51	395.47	410.45	382.75	112399
1741305000	395.11	1.45	0.37	390.98	420.3	383.68	54956
1741218600	393.66	73.78	23.06	322.07	399.48	320.91	104398
1741132200	319.88	-1.32	-0.41	319.83	329.99	292.32	39424
1741045800	321.2	-12.11	-3.63	332.38	356.75	310.91	79105
1740959400	333.31	22.56	7.26	310.96	341.67	309.68	26103
1740873000	310.75	-5.5	-1.74	315.77	324.12	307.53	11571
1740786600	316.25	19.59	6.60	296.35	319.99	270	38930
1740700200	296.66	3.17	1.08	294.26	303.2	289.67	12206
1740613800	293.49	1.62	0.56	291.82	300.88	284.1	14777
1740527400	291.87	0.13	0.04	293.6	296.85	275.45	21765
1740441000	291.74	-35.94	-10.97	328.36	329.42	287.58	16478
1740354600	327.68	6.78	2.11	320.98	332.38	320.81	6656
1740268200	320.9	7.17	2.29	313.32	322.58	312.6	3633
1740181800	313.73	-12.29	-3.77	326.36	333.98	309.62	8242
1740095400	326.02	3.58	1.11	322.77	327.14	320.16	6680
1740009000	322.44	6.95	2.20	316.15	324.34	311.69	8578
1739922600	315.49	-7.86	-2.43	324.59	325.24	307.75	17220
1739836200	323.35	-3.14	-0.96	326.59	336.92	317.16	13541
1739749800	326.49	-6.39	-1.92	332.82	334.99	325.7	6968
1739663400	332.88	-8.48	-2.48	341.71	345.75	331.15	7441
1739577000	341.36	6.04	1.80	335.38	351.03	334.41	14547
1739490600	335.32	-7.31	-2.13	342.25	345.67	327.44	15895
1739404200	342.63	11.21	3.38	331.52	346.8	321.01	18651
1739317800	331.42	2.65	0.81	329.26	344.39	325.69	20641
1739231400	328.77	4.21	1.30	325.89	334.5	315.47	11716
1739145000	324.56	0.81	0.25	323.47	329.68	313	15813
1739058600	323.75	5.33	1.67	318.8	324.47	314.86	8013
1738972200	318.42	3.5	1.11	318.33	335.35	308.55	19848
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547