Bitcoin CashBCH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 195,70

4,78

(

2,50%

)

Offizielle Links

Website

Quellcode

Info

Rang 36

Kategorien:

Gebot

US$ 195,57

Börse

COINBASE

Angebot

US$ 195,70

Letzter Handelszeitpunkt

08:47:17

Volumen (24 Stunden)

$ 127.291

Letzte Handelsgröße

0,006

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 195,70

Vollständig verwässerte Marktkapitalisierung

US$ 3.924.633.829

Genesis-Datum

Tagesbereich 188,35-198,14

52-Wochen-Bereich 180,67-680,14

Umlaufendes Angebot 20.054.337 / 21.000.000

95.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	3230.6029	194.135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 627.173,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	1	/krypto/Bitcoin-Cash-BCH	36.6696707965	4 Stundes vor
Upbit	1249.63997888	294150	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 367.581.599,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	2	/krypto/Bitcoin-Cash-BCH	14.1843142157	4 Stundes vor
HitBTC	1167.7331	194.216	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	USDT	$ 226.792,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	3	/krypto/Bitcoin-Cash-BCH	13.2546121206	4 Stundes vor
Coinbase	843.61850697	193.875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	USD	US$ 163.556,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	4	/krypto/Bitcoin-Cash-BCH	9.57567794186	4 Stundes vor
LBank	439.9104	194.25	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 85.452,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	5	/krypto/Bitcoin-Cash-BCH	4.99330002705	4 Stundes vor
Bitstamp by Robinhood	412.3180271	193.86	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 79.931,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	6	/krypto/Bitcoin-Cash-BCH	4.68010671235	4 Stundes vor
Kraken	347.21425472	193.84	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 67.304,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	7	/krypto/Bitcoin-Cash-BCH	3.94113198389	4 Stundes vor
Gate	322.432	194.11	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 62.587,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	8	/krypto/Bitcoin-Cash-BCH	3.65983553542	4 Stundes vor
Bithumb	277.65753032	293500	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 81.492.485,00	BCH/KRW	/krypto/Bitcoin-Cash-BCH	9	/krypto/Bitcoin-Cash-BCH	3.15161304133	4 Stundes vor
Crypto.com	87.4736	193.915	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USD	US$ 16.962,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	10	/krypto/Bitcoin-Cash-BCH	0.992888391014	4 Stundes vor
Crypto.com	86.619	194.165	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	USDT	$ 16.818,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	11	/krypto/Bitcoin-Cash-BCH	0.983188065213	4 Stundes vor
KuCoin	85.1016	0.003245	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	12	/krypto/Bitcoin-Cash-BCH	0.965964481818	4 Stundes vor
Kraken	77.94306058	170.3	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 13.273,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	13	/krypto/Bitcoin-Cash-BCH	0.884709901159	4 Stundes vor
Bitvavo	49.82348193	170.33	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 8.486,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	14	/krypto/Bitcoin-Cash-BCH	0.565532421304	4 Stundes vor
Kraken	44.69338326	194.185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USDT	$ 8.678,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	15	/krypto/Bitcoin-Cash-BCH	0.507302104795	4 Stundes vor
EXMO	30.2964	193.8	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 5.871,00	BCH/USDT	/krypto/Bitcoin-Cash-BCH	16	/krypto/Bitcoin-Cash-BCH	0.343885970733	4 Stundes vor
Coinbase	21.90829315	170.37	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	EUR	€ 3.732,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	17	/krypto/Bitcoin-Cash-BCH	0.248674913752	4 Stundes vor
Bitstamp by Robinhood	17.11463757	170.32	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 2.914,00	BCH/EUR	/krypto/Bitcoin-Cash-BCH	18	/krypto/Bitcoin-Cash-BCH	0.194263468746	4 Stundes vor
Gemini	7.167432	193.91	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 1.389,00	BCH/USD	/krypto/Bitcoin-Cash-BCH	19	/krypto/Bitcoin-Cash-BCH	0.0813555178498	4 Stundes vor
Kraken	6.50887574	0.0032455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	20	/krypto/Bitcoin-Cash-BCH	0.0738804297617	4 Stundes vor
Crypto.com	2.8682	0.003232	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782709200	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	21	/krypto/Bitcoin-Cash-BCH	0.0325561367442	4 Stundes vor
Coinbase	0.96007468	146.92	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	GBP	£ 141,00	BCH/GBP	/krypto/Bitcoin-Cash-BCH	22	/krypto/Bitcoin-Cash-BCH	0.0108975394208	4 Stundes vor
Coinbase	0.39263335	0.0032455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	23	/krypto/Bitcoin-Cash-BCH	0.00445667144304	4 Stundes vor
HitBTC	0.016	0.0032445	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782709200	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	24	/krypto/Bitcoin-Cash-BCH	0.00018161152915	4 Stundes vor
EXMO	0	188.73	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USD	US$ 0,00000000	BCH/USD	/krypto/Bitcoin-Cash-BCH	25	/krypto/Bitcoin-Cash-BCH	0	4 Stundes vor
Kraken	0	0.122895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	ETH	ETH 0,00000000	BCH/ETH	/krypto/Bitcoin-Cash-BCH	26	/krypto/Bitcoin-Cash-BCH	0	4 Stundes vor
LATOKEN	0	194.119	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	27	/krypto/Bitcoin-Cash-BCH	0	4 Stundes vor
Kraken	0	147.45	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	GBP	£ 0,00000000	BCH/GBP	/krypto/Bitcoin-Cash-BCH	28	/krypto/Bitcoin-Cash-BCH	0	4 Stundes vor
CEX.IO	0	195	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	29	/krypto/Bitcoin-Cash-BCH	0	4 Stundes vor
Upbit	0	201.14	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	USDT	$ 0,00000000	BCH/USDT	/krypto/Bitcoin-Cash-BCH	30	/krypto/Bitcoin-Cash-BCH	0	4 Stundes vor
Kraken	0	31449.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	JPY	¥ 0,00000000	BCH/JPY	/krypto/Bitcoin-Cash-BCH	31	/krypto/Bitcoin-Cash-BCH	0	4 Stundes vor
CEX.IO	0	204.3	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USD	US$ 0,00000000	BCH/USD	/krypto/Bitcoin-Cash-BCH	32	/krypto/Bitcoin-Cash-BCH	0	4 Stundes vor
Upbit	0	0.003312165	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0,00000000	BCH/BTC	/krypto/Bitcoin-Cash-BCH	33	/krypto/Bitcoin-Cash-BCH	0	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	195.6	0.1	0.0511247443763	180.67	205.01	4817.04489313	CX
4	302.75	-107.05	-35.3592072667	180.67	304.35	9573.730734	CX
12	428.4	-232.7	-54.3183940243	180.67	488.96	4751.48753643	CX
26	621.65	-425.95	-68.519263251	180.67	680.14	5060.85729478	CX
52	491.53	-295.83	-60.1855431001	180.67	680.14	5137.4141522	CX
156	225.11	-29.41	-13.0647239128	164.16	719.43	24264.1886963	CX
260	504.86	-309.16	-61.2367785129	87	804.17	29473.2486117	CX

Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bi... Bitcoin Cash is a hard fork of Bitcoin with a protocol upgrade to fix on-chain capacity. Bitcoin Cash intends to be a Bitcoin without Segregated Witness (SegWit) as soft fork, where upgrades of the protocol are done mainly through hard forks and without changing the original economic rules of the Bitcoin. Bitcoin Cash (BCH) is released on 1st August 2017 as an upgraded version of the original Bitcoin Core software. The main upgrade is the increase in the block size limit from 1MB to 8MB. This effectively allows miners on the BCH chain to process up to 8 times more payments per second in comparison to Bitcoin. This makes for faster, cheaper transactions and a much smoother user experience. Why was Bitcoin Cash Created? The main objective of Bitcoin Cash is to to bring back the essential qualities of money inherent in the original Bitcoin software. Over the years, these qualities were filtered out of Bitcoin Core and progress was stifled by various people, organizations, and companies involved in Bitcoin protocol development. The result is that Bitcoin Core is currently unusable as money due to increasingly high fees per transactions and transfer times taking hours to complete. This is all because of the 1MB limitation of Bitcoin Core’s block size, causing it unable to accommodate to large number of transactions. Essentially Bitcoin Cash is a community-activated upgrade (otherwise known as a hard fork) of Bitcoin that increased the block size to 8MB, solving the scaling issues that plague Bitcoin Core today. Nov 16th 2018: A hashwar resulted in a split between Bitcoin SV and Bitcoin ABC Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782690600	191.09	-4.54	-2.32	195.21	197.78	188.15	2078
1782604200	195.63	-1.84	-0.93	196.58	199.75	194.08	1499
1782517800	197.47	4.67	2.42	193.04	202.32	184.82	1888
1782431400	192.8	2.83	1.49	190.34	196.83	182.03	6416
1782345000	189.97	-4.61	-2.37	194.24	196.29	180.67	7088
1782258600	194.58	-2.22	-1.13	197.4	198.33	186.33	7024
1782172200	196.8	-6.34	-3.12	195.6	205.01	195.46	7724
1782085800	203.14	3.29	1.65	199.85	214.03	199.85	9948
1781999400	199.85	1.81	0.91	198.51	200.72	195.51	2803
1781913000	198.04	-1.09	-0.55	199.48	199.8	192.72	4437
1781826600	199.13	-13.17	-6.20	212.33	215.15	192.78	9099
1781740200	212.3	-7.7	-3.50	214.81	217.95	208.58	5013
1781653800	220	-3.9	-1.74	224.02	231.76	213.06	13025
1781567400	223.9	14.05	6.70	210.48	230.95	209.5	9036
1781481000	209.85	1.05	0.50	208.71	210.13	196.77	7493
1781394600	208.8	7.55	3.75	201.86	209.6	200.95	5046
1781308200	201.25	-4.32	-2.10	205.14	208.94	200.93	6952
1781221800	205.57	4.67	2.32	195.05	209.35	192.08	11626
1781135400	200.9	-2.17	-1.07	203.74	204.35	193.27	7181
1781049000	203.07	-5.77	-2.76	208.99	210.85	200.92	11202
1780962600	208.84	-20.91	-9.10	229.74	231.48	199.2	27859
1780876200	229.75	12.45	5.73	217.75	234.51	215.7	13101
1780789800	217.3	8.77	4.21	210.9	227.04	201.99	14902
1780703400	208.53	-36.12	-14.76	245.65	245.65	207.9	16141
1780617000	244.65	1.84	0.76	243.7	251.94	230.27	15530
1780530600	242.81	-26.36	-9.79	268.85	271.15	239.43	20467
1780444200	269.17	-23.91	-8.16	293.44	293.44	265.19	16751
1780357800	293.08	-8.97	-2.97	302.75	304.35	277.94	6723
1780271400	302.05	-0.57	-0.19	303.21	307.44	297.18	2718
1780185000	302.62	0.67	0.22	302.05	307.63	296.5	2680
1780098600	301.95	2.2	0.73	299.87	310.1	296.32	5846
1780012200	299.75	-42.37	-12.38	342.12	342.12	293.09	11735
1779925800	342.12	-21.2	-5.84	363.32	363.32	337.95	1087
1779839400	363.32	12.16	3.46	351.68	372.96	351.68	4102
1779753000	351.16	4.04	1.16	347.02	352.14	343.84	1396
1779666600	347.12	-8.28	-2.33	355.57	357.51	333.46	3199
1779580200	355.4	-4.36	-1.21	360.32	364.24	342.63	5373
1779493800	359.76	-21.1	-5.54	380.29	381.54	359	2813
1779407400	380.86	10.69	2.89	370.17	383.18	370.17	2932
1779321000	370.17	0.29	0.08	370.17	370.17	370.17	0
1779234600	369.88	-8.96	-2.37	378.31	386.45	360.62	5346
1779148200	378.84	-24.44	-6.06	403.68	404	348.14	14658
1779061800	403.28	-12.44	-2.99	415.64	415.64	399.13	2313
1778975400	415.72	-10.75	-2.52	426.37	427.68	410.5	3076
1778889000	426.47	-8.28	-1.90	434.82	437.49	423.72	2873
1778802600	434.75	0.8	0.18	434.13	438.85	431.42	766
1778716200	433.95	-5.53	-1.26	439.67	444.64	430.17	1421
1778629800	439.48	-10.84	-2.41	450.22	450.31	436.4	2522
1778543400	450.32	-13.01	-2.81	464.17	464.7	448.26	1270
1778457000	463.33	13.2	2.93	449.85	465.15	449	1661
1778370600	450.13	-0.57	-0.13	450.51	453.9	448.52	1140
1778284200	450.7	0.46	0.10	450.67	456.11	447.94	2593
1778197800	450.24	-15.13	-3.25	465.58	465.97	448.76	1539
1778111400	465.37	3.76	0.81	461.4	488.96	458.44	5241
1778025000	461.61	18.21	4.11	443.84	464.34	442.91	3219
1777938600	443.4	0.27	0.06	443	450.51	437.05	1522
1777852200	443.13	-2.27	-0.51	445.84	447.53	442.5	600
1777765800	445.4	-4.84	-1.07	450.34	453.11	444.22	663
1777679400	450.24	8.92	2.02	441.08	458.08	440.87	1426
1777593000	441.32	-6.3	-1.41	447.58	448.91	440.28	913
1777506600	447.62	-5.58	-1.23	453.6	455.37	441.55	1243
1777420200	453.2	3.79	0.84	449.94	454.04	442.7	752
1777333800	449.41	-6.13	-1.35	455.91	457.87	446.35	2220
1777247400	455.54	2.35	0.52	453.08	455.77	450.59	847
1777161000	453.19	-2.97	-0.65	456.48	456.71	451.97	479
1777074600	456.16	-4.56	-0.99	460.58	461.78	454.68	970
1776988200	460.72	-0.67	-0.15	460.46	461.09	453.13	1351
1776901800	461.39	12.35	2.75	449.05	473.96	447.65	2368
1776815400	449.04	5.32	1.20	443.85	449.3	440.52	893
1776729000	443.72	8.39	1.93	435.53	446.45	435.53	837
1776642600	435.33	-8.99	-2.02	444.15	446.31	434.14	1271
1776556200	444.32	-9.58	-2.11	453.57	456.12	443.66	1041
1776469800	453.9	-1.31	-0.29	455.08	461.92	446.8	1799
1776383400	455.21	14.4	3.27	440.74	457.42	434.16	1867
1776297000	440.81	4.42	1.01	436.45	443.4	427.84	2266
1776210600	436.39	-2.29	-0.52	438.66	444.42	434.07	1124
1776124200	438.68	17.67	4.20	421.28	440.75	421.28	1217
1776037800	421.01	-16.72	-3.82	437.59	438.09	420.05	914
1775951400	437.73	-6.04	-1.36	443.78	445.36	436.75	1302
1775865000	443.77	-0.11	-0.02	442.98	446.82	434.54	944
1775778600	443.88	2.28	0.52	441.61	446.52	433.49	1460
1775692200	441.6	-5.22	-1.17	446.17	449.81	440.18	1641
1775605800	446.82	11.52	2.65	435.18	448.21	430	1916
1775519400	435.3	8.44	1.98	428.4	440.58	428.4	1670
1775433000	426.86	-14.25	-3.23	441.07	441.85	420.5	1971
1775346600	441.11	-2.18	-0.49	442.91	444.69	440.86	277
1775260200	443.29	-0.81	-0.18	444.27	446.52	439.6	1743
1775173800	444.1	-9.95	-2.19	454.71	455.7	439.67	1942
1775087400	454.05	-12.15	-2.61	466.3	466.3	453.73	2812
1775001000	466.2	7.07	1.54	459.76	477.21	459.63	3883
1774914600	459.13	7.16	1.58	451.31	466.92	450.24	3660
1774828200	451.97	-27.81	-5.80	480.72	484	446.83	4044
1774741800	479.78	7.63	1.62	473.76	483.6	470.64	2668