Bitcoin CashBCH

US$ 538,35

0,160

(

0,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 538,55

Börse

BSTP

Angebot

US$ 538,60

Letzter Handelszeitpunkt

18:37:53

Volumen (24 Stunden)

$ 317.660.968

Letzte Handelsgröße

0,132

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 538,81

Vollständig verwässerte Marktkapitalisierung

US$ 11.305.350.000

Genesis-Datum

08.1.2009

Tagesbereich 515,00-574,16

52-Wochen-Bereich 212,00-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
538.5	Binance	251405.033	/cdn/crypto/logos/exchanges/BINA.png	$ 135.698.273,82	1733251078	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	53.2059682713	Kürzlich
538.5	OKX	96129.657507	/cdn/crypto/logos/exchanges/OKEX.png	$ 51.980.917,72	1733251072	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	20.3443481072	Kürzlich
538.35	Coinbase	47279.9324822	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.509.804,56	1733251078	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.0060629555	Kürzlich
0.005637	Binance	14008.176	/cdn/crypto/logos/exchanges/BINA.png	BTC 79,40	1733251077	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.96461275616	Kürzlich
0.005631	OKX	13699.2254	/cdn/crypto/logos/exchanges/OKEX.png	BTC 77,81	1733251078	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.89922816292	Kürzlich
538.3	Tidex	7328.9406477	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.955.804,21	1733251058	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	6	https://tidex.com/exchange/BCH/USDT	1.55105639259	Kürzlich
535.89	DigiFinex	6996.495	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.760.602,74	1733250153	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.48069943763	15 Minutes vor
510.22	Bitvavo	5668.36378422	/cdn/crypto/logos/exchanges/BITV.png	€ 2.908.306,12	1733251078	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	1.19962110565	Kürzlich
537.24	Gate.io	3607.6094	/cdn/crypto/logos/exchanges/GATE.png	$ 1.940.623,69	1733249893	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	0.763494465409	20 Minutes vor
536.19	Kraken	3186.59735661	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.724.969,44	1733250628	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	0.674393809169	8 Minutes vor
510.67	Coinbase	3180.34742962	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.641.120,42	1733251079	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	11	https://pro.coinbase.com/trade/BCH-EUR	0.673071109248	Kürzlich
0.005638	Coinbase	2809.87364372	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,08	1733251078	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.594666089815	Kürzlich
527.52	Bitstamp	2784.97001736	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.536.018,75	1733120679	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.589395624311	2 Tags vor
0.005608	DigiFinex	2703.773	/cdn/crypto/logos/exchanges/DGFX.png	BTC 15,30	1733250220	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.57221153743	14 Minutes vor
535.18	EXMO	1409.80986132	/cdn/crypto/logos/exchanges/EXMO.png	US$ 757.847,56	1733250986	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	15	https://exmo.com/en/trade#?pair=BCH_USD	0.29836434798	Kürzlich
510.77	Bitstamp	1375.51569718	/cdn/crypto/logos/exchanges/BSTP.png	€ 706.319,77	1733251078	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.291106521088	Kürzlich
510.3	Kraken	1304.30452245	/cdn/crypto/logos/exchanges/KRKN.png	€ 672.310,55	1733250626	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.276035782615	8 Minutes vor
536.74	Crypto.com	1089.007	/cdn/crypto/logos/exchanges/CRTO.png	US$ 590.838,37	1733250705	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.230471407822	6 Minutes vor
422.86	Coinbase	887.64065321	/cdn/crypto/logos/exchanges/GDAX.png	£ 376.050,58	1733251078	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	19	https://pro.coinbase.com/trade/BCH-GBP	0.187855349861	Kürzlich
509.1	Binance	854.411	/cdn/crypto/logos/exchanges/BINA.png	€ 438.723,97	1733251074	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.180822810165	Kürzlich
537.83	EXMO	800.88407669	/cdn/crypto/logos/exchanges/EXMO.png	$ 432.267,30	1733250998	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.169494668682	Kürzlich
531.9	LBank	703.7543	/cdn/crypto/logos/exchanges/LBNK.png	$ 380.022,57	1733248244	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	22	https://www.lbank.info/exchange/bch/usdt	0.148938660892	47 Minutes vor
0.0056	Bitstamp	534.40245361	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,02	1733251078	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	23	https://www.bitstamp.net/markets/bch/btc	0.113097974418	Kürzlich
529.33	Gemini	445.661599	/cdn/crypto/logos/exchanges/GEMN.png	US$ 243.551,79	1733168697	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	24	https://gemini.com/?symbol=BCHUSD	0.0943173516185	23 Stundes vor
511.26	EXMO	410.29577931	/cdn/crypto/logos/exchanges/EXMO.png	€ 209.776,17	1733250995	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	25	https://exmo.com/en/trade#?pair=BCH_EUR	0.086832725484	Kürzlich
0.150895	EXMO	376.43755935	/cdn/crypto/logos/exchanges/EXMO.png	ETH 56,27	1733250997	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	26	https://exmo.com/en/trade#?pair=BCH_ETH	0.0796671594036	Kürzlich
0.00542048	Upbit	375.23182649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,10	1733250970	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0794119847815	Kürzlich
0.005628	HitBTC	339.2654	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,92	1733250667	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.0718002495516	7 Minutes vor
0.0056194	Crypto.com	246.41	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,38	1733250703	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	29	https://crypto.com/exchange/trade/BCH_BTC	0.0521488471622	6 Minutes vor
531.9	CEX.IO	138.29535892	/cdn/crypto/logos/exchanges/CXIO.png	US$ 76.404,40	1733251076	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0292680635346	Kürzlich
538.56	HTX	98.51147707	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.960,16	1733251078	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	31	https://www.huobi.com/en-us/exchange/bch_usdt	0.020848423203	Kürzlich
0.00570777	EXMO	90.53789305	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,515047	1733250997	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	32	https://exmo.com/en/trade#?pair=BCH_BTC	0.0191609380587	Kürzlich
430.74	EXMO	72.32302368	/cdn/crypto/logos/exchanges/EXMO.png	£ 32.222,55	1733250996	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	33	https://exmo.com/en/trade#?pair=BCH_GBP	0.015306044025	Kürzlich
0.1504	Kraken	52.53284242	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,89	1733250622	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0111177597109	8 Minutes vor
537.3	LATOKEN	44.91816	/cdn/crypto/logos/exchanges/LATK.png	$ 24.124,42	1733250459	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	35	https://exchange.latoken.com/exchange/BCH-USDT	0.00950623051275	10 Minutes vor
0.0056	Gate.io	24.324	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,139022	1733249894	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00514779659256	20 Minutes vor
547.47	Upbit	14.32366101	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.454,14	1733250971	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00303138025573	Kürzlich
0.0046	bitFlyer	12.45	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,065432	1733232957	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00263484902061	5 Stundes vor
500.8	CEX.IO	6.4444335	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.237,20	1733251077	BCH/EUR	https://cex.io/bch-eur	EUR	39	https://cex.io/bch-eur	0.00136386420047	Kürzlich
0.00545	Gemini	5.064238	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,028395	1733183753	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	40	https://gemini.com/?symbol=BCHBTC	0.00107176727184	19 Stundes vor
0.005632	Tidex	4.1896009	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,023595	1733251038	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	41	https://tidex.com/exchange/BCH/BTC	0.000886663921937	Kürzlich
0.005618	HTX	3.1173	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017562	1733251076	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	42	https://www.huobi.com/en-us/exchange/bch_btc	0.000659728100559	Kürzlich
0.1417	Gemini	1.883467	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,269441	1733135464	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	0.000398606520506	1 Tag vor
0.15047	HitBTC	1.3463	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,204103	1733251057	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	44	https://hitbtc.com/BCH-to-ETH	0.000284923472807	Kürzlich
534.55	Crypto.com	0.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 245,89	1733184290	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	45	https://crypto.com/exchange/trade/BCH_USDT	9.7351851364E-5	19 Stundes vor
0.005651	CEX.IO	0.09423809	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000533	1733251036	BCH/BTC	https://cex.io/bch-btc	BTC	46	https://cex.io/bch-btc	1.99440272402E-5	Kürzlich
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	47	https://www.lbank.info/exchange/bch/btc	0	19 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1733184128	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	50	https://www.bitstamp.net/markets/bch/gbp	0	19 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	51	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733249451	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	27 Minutes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733184126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	19 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733251036	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	19 Stundes vor
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733251076	BCH/USDT	https://cex.io/bch-usdt	USDT	56	https://cex.io/bch-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733251076	BCH/GBP	https://cex.io/bch-gbp	GBP	58	https://cex.io/bch-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	59	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	60	https://exchange.latoken.com/exchange/BCH-BTC	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	63	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	BCH/USD	https://gate.io/trade/BCH_USD	USD	64	https://gate.io/trade/BCH_USD	0	19 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	65	https://account.bitvavo.com/markets/BCH-BTC	0	-
538.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	66	https://hitbtc.com/BCH-to-USD	0	19 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	67	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	487.51	50.84	10.4285040307	471.87	561.98	39902.071369	CX
4	329.75	208.6	63.260045489	326.41	568.29	46266.852048	CX
12	321.81	216.54	67.2881513937	306.32	568.29	24380.5795763	CX
26	458.1	80.25	17.5180091683	273.33	568.29	21590.5558531	CX
52	229.32	309.03	134.759288331	212	719.43	35579.8194241	CX
156	561.87	-23.52	-4.18602167761	87	719.43	38016.5817814	CX
260	214	324.35	151.565420561	87	1644.56	48904.1106436	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075