Bitcoin CashBCH

US$ 537,12

-1,07

(

-0,20%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 537,12

Börse

GDAX

Angebot

US$ 537,30

Letzter Handelszeitpunkt

18:11:04

Volumen (24 Stunden)

$ 317.660.968

Letzte Handelsgröße

0,668443

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 537,19

Vollständig verwässerte Marktkapitalisierung

US$ 11.279.520.000

Genesis-Datum

08.1.2009

Tagesbereich 515,00-574,16

52-Wochen-Bereich 212,00-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
537.2	Binance	248267.556	/cdn/crypto/logos/exchanges/BINA.png	$ 134.014.649,46	1733249488	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	52.9858095581	Kürzlich
537.1	OKX	95580.445366	/cdn/crypto/logos/exchanges/OKEX.png	$ 51.686.018,01	1733249489	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	20.3989895307	Kürzlich
537.12	Coinbase	46886.9580718	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25.298.771,02	1733249489	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	10.0067180391	Kürzlich
0.005614	Binance	13820.331	/cdn/crypto/logos/exchanges/BINA.png	BTC 78,35	1733249488	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.94956553403	Kürzlich
0.005617	OKX	13662.6306	/cdn/crypto/logos/exchanges/OKEX.png	BTC 77,61	1733249489	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	5	https://www.okx.com/trade-spot/BCH-BTC	2.91590876673	Kürzlich
535.31	DigiFinex	7778.431	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.197.118,82	1733248912	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	1.66008990569	10 Minutes vor
537.7	Tidex	7221.8976815	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.898.328,38	1733249478	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.54131333697	Kürzlich
510.29	Bitvavo	5766.70398838	/cdn/crypto/logos/exchanges/BITV.png	€ 2.957.784,90	1733249489	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	1.23074268837	Kürzlich
532.42	Gate.io	3543.3445	/cdn/crypto/logos/exchanges/GATE.png	$ 1.906.140,36	1733247856	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	0.756228400927	27 Minutes vor
510.98	Coinbase	3174.43481344	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.638.105,23	1733249489	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	10	https://pro.coinbase.com/trade/BCH-EUR	0.67749488169	Kürzlich
536.21	Kraken	3170.03297622	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.716.072,43	1733249066	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	11	https://trade.kraken.com/markets/kraken/BCH/USD	0.676555431879	7 Minutes vor
0.005613	Coinbase	2797.75672371	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16,01	1733249488	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.597103412709	Kürzlich
0.005602	DigiFinex	2718.735	/cdn/crypto/logos/exchanges/DGFX.png	BTC 15,40	1733248980	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.580238422088	9 Minutes vor
536.41	Bitstamp	2560.31553396	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.396.405,01	1733249489	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	14	https://www.bitstamp.net/markets/bch/usd	0.546428190122	Kürzlich
538.12	EXMO	1371.37686132	/cdn/crypto/logos/exchanges/EXMO.png	US$ 737.160,47	1733249385	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	15	https://exmo.com/en/trade#?pair=BCH_USD	0.292682275433	Kürzlich
510.77	Bitstamp	1352.3845742	/cdn/crypto/logos/exchanges/BSTP.png	€ 694.511,83	1733249489	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	16	https://www.bitstamp.net/markets/bch/eur	0.288628899613	Kürzlich
508.49	Kraken	1303.55340208	/cdn/crypto/logos/exchanges/KRKN.png	€ 671.926,98	1733249064	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.278207243122	7 Minutes vor
536.76	Crypto.com	1085.416	/cdn/crypto/logos/exchanges/CRTO.png	US$ 588.907,80	1733248710	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.23165187749	13 Minutes vor
422.93	Coinbase	885.96242259	/cdn/crypto/logos/exchanges/GDAX.png	£ 375.341,05	1733249489	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	19	https://pro.coinbase.com/trade/BCH-GBP	0.189084054942	Kürzlich
510.7	Binance	852.527	/cdn/crypto/logos/exchanges/BINA.png	€ 437.765,27	1733249488	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	20	https://www.binance.com/en/trade/BCH_EUR	0.181948193284	Kürzlich
538.23	EXMO	790.87533554	/cdn/crypto/logos/exchanges/EXMO.png	$ 426.887,32	1733249398	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.168790359032	Kürzlich
531.9	LBank	703.7543	/cdn/crypto/logos/exchanges/LBNK.png	$ 380.022,57	1733248244	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	22	https://www.lbank.info/exchange/bch/usdt	0.15019679541	21 Minutes vor
0.0056	Bitstamp	534.40245361	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,02	1733249488	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	23	https://www.bitstamp.net/markets/bch/btc	0.11405335071	Kürzlich
529.33	Gemini	445.661599	/cdn/crypto/logos/exchanges/GEMN.png	US$ 243.551,79	1733168697	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	24	https://gemini.com/?symbol=BCHUSD	0.0951140817288	22 Stundes vor
510.66	EXMO	397.92577931	/cdn/crypto/logos/exchanges/EXMO.png	€ 203.455,26	1733249395	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	25	https://exmo.com/en/trade#?pair=BCH_EUR	0.0849261977703	Kürzlich
0.00542048	Upbit	375.23182649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,10	1733249180	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0800828042894	5 Minutes vor
0.150872	EXMO	366.90855935	/cdn/crypto/logos/exchanges/EXMO.png	ETH 54,84	1733249397	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	27	https://exmo.com/en/trade#?pair=BCH_ETH	0.0783064342526	Kürzlich
0.005604	HitBTC	336.5443	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,90	1733249201	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	28	https://hitbtc.com/BCH-to-BTC	0.071826027029	Kürzlich
0.0055937	Crypto.com	239.357	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,35	1733248710	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	29	https://crypto.com/exchange/trade/BCH_BTC	0.0510840990371	13 Minutes vor
531.9	CEX.IO	138.29535892	/cdn/crypto/logos/exchanges/CXIO.png	US$ 76.404,40	1733249488	BCH/USD	https://cex.io/bch-usd	USD	30	https://cex.io/bch-usd	0.0295153006239	Kürzlich
533.22	HTX	95.30037707	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.233,62	1733218579	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	31	https://www.huobi.com/en-us/exchange/bch_usdt	0.020339216737	9 Stundes vor
0.00562467	EXMO	89.75189305	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,510618	1733249396	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	32	https://exmo.com/en/trade#?pair=BCH_BTC	0.0191550470357	Kürzlich
441.82	EXMO	70.82802368	/cdn/crypto/logos/exchanges/EXMO.png	£ 31.567,09	1733249396	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	33	https://exmo.com/en/trade#?pair=BCH_GBP	0.0151162730828	Kürzlich
0.1495	Kraken	51.74494999	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,78	1733249063	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0110435213926	7 Minutes vor
534.7	LATOKEN	43.93308	/cdn/crypto/logos/exchanges/LATK.png	$ 23.595,99	1733248807	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	35	https://exchange.latoken.com/exchange/BCH-USDT	0.00937629486385	11 Minutes vor
0.00552	Gate.io	24.242	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,138565	1733247856	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	36	https://gate.io/trade/BCH_BTC	0.00517378112551	27 Minutes vor
547.47	Upbit	14.32366101	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.454,14	1733249181	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00305698733527	5 Minutes vor
0.0046	bitFlyer	12.45	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,065432	1733232957	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.00265710646863	5 Stundes vor
500.8	CEX.IO	6.4444335	/cdn/crypto/logos/exchanges/CXIO.png	€ 3.237,20	1733249487	BCH/EUR	https://cex.io/bch-eur	EUR	39	https://cex.io/bch-eur	0.00137538521603	Kürzlich
0.00545	Gemini	5.064238	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,028395	1733183753	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	40	https://gemini.com/?symbol=BCHBTC	0.00108082084727	18 Stundes vor
0.005623	Tidex	4.1709791	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,023490	1733249484	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	41	https://tidex.com/exchange/BCH/BTC	0.000890179562019	Kürzlich
0.005596	HTX	3.0268	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,017053	1733218568	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	42	https://www.huobi.com/en-us/exchange/bch_btc	0.000645986334077	9 Stundes vor
0.1417	Gemini	1.883467	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,269441	1733135464	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	43	https://gemini.com/?symbol=BCHETH	0.000401973682663	1 Tag vor
0.14917	HitBTC	1.3356	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,202493	1733248870	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	44	https://hitbtc.com/BCH-to-ETH	0.000285046698755	10 Minutes vor
534.55	Crypto.com	0.46	/cdn/crypto/logos/exchanges/CRTO.png	$ 245,89	1733184290	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	45	https://crypto.com/exchange/trade/BCH_USDT	9.81742149053E-5	18 Stundes vor
0.005651	CEX.IO	0.09423809	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,000533	1733249464	BCH/BTC	https://cex.io/bch-btc	BTC	46	https://cex.io/bch-btc	2.01125010868E-5	Kürzlich
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	47	https://www.lbank.info/exchange/bch/btc	0	18 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	48	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	49	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1733097812	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	50	https://www.bitstamp.net/markets/bch/gbp	0	2 Tags vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	51	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733249451	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	52	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733184126	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	18 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733249453	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	18 Stundes vor
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733249487	BCH/USDT	https://cex.io/bch-usdt	USDT	56	https://cex.io/bch-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	57	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733249487	BCH/GBP	https://cex.io/bch-gbp	GBP	58	https://cex.io/bch-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	59	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	60	https://exchange.latoken.com/exchange/BCH-BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	63	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	BCH/USD	https://gate.io/trade/BCH_USD	USD	64	https://gate.io/trade/BCH_USD	0	18 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	65	https://account.bitvavo.com/markets/BCH-BTC	0	-
538.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184120	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	66	https://hitbtc.com/BCH-to-USD	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	67	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	487.51	49.61	10.1762015138	471.87	561.98	39902.071369	CX
4	329.75	207.37	62.8870356331	326.41	568.29	46266.852048	CX
12	321.81	215.31	66.9059382866	306.32	568.29	24380.5795763	CX
26	458.1	79.02	17.2495088409	273.33	568.29	21590.5558531	CX
52	229.32	307.8	134.222919937	212	719.43	35579.8194241	CX
156	561.87	-24.75	-4.40493352555	87	719.43	38016.5817814	CX
260	214	323.12	150.990654206	87	1644.56	48904.1106436	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075