ARCHARCHHH

US$ 18,72

-0,375262

(

-1,96%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1171

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:19:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 9,79

Vollständig verwässerte Marktkapitalisierung

US$ 1.872.320.444

Genesis-Datum

02.2.2023

Tagesbereich 18,45-19,24

52-Wochen-Bereich 10,52-21,45

Umlaufendes Angebot 13.501.530 / 100.000.000

13.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ARCH/USDT	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	USDT	1	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	-
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184123	ARCH/ETH	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	ETH	2	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.89038407	0.83282037	4.6551285134	17.05850724	19.70457798	0	CX
4	12.62167354	6.1015309	48.3416947892	12.48480962	19.70457798	0	CX
12	12.35271575	6.37048869	51.5715638482	11.82685637	19.70457798	0	CX
26	19.79012448	-1.06692004	-5.39117397204	11.30487593	20.37348663	0	CX
52	11.34434684	7.3788576	65.0443582524	10.52017548	21.45157174	0	CX
156	0	0	0	0	21.45157174	0.04367913	CX
260	0	0	0	0	21.45157174	0.04367913	CX

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733183400	19.07812807	-0.38	-1.97	19.44552723	19.70457798	18.73374049
1733097000	19.4609906	0.04	0.22	19.47472417	19.62762806	19.20083907
1733010600	19.41863669	0.57	3.05	18.80052128	19.57180267	18.74569184
1732924200	18.84444773	0.07	0.39	18.77300172	19.12415125	18.55688149
1732837800	18.77080016	-0.44	-2.31	19.13809449	19.17824683	18.53465617
1732751400	19.21488715	1.78	10.21	17.47580853	19.30850606	17.30602598
1732665000	17.43528926	-0.46	-2.59	17.89038407	18.14560829	17.05850724
1732578600	17.8982468	0.27	1.54	16.32103558	18.5488615	15.91217362
1732492200	17.62598667	-0.2	-1.12	17.90464182	18.0992706	17.25533758
1732405800	17.82611936	0.4	2.30	17.45919196	18.34364425	17.41820093
1732319400	17.42527738	-0.26	-1.46	17.62740196	17.97619267	17.14038447
1732233000	17.68312251	1.56	9.64	16.12058839	17.74251233	15.92061295
1732146600	16.12787452	-0.19	-1.18	16.32103558	16.56886883	15.91217362
1732060200	16.31967271	-0.55	-3.25	16.85769312	16.85769312	16.12074564
1731973800	16.86812434	0.77	4.76	16.10711691	16.86812434	15.81163552
1731887400	16.10177025	-0.29	-1.79	16.44164986	16.56011499	15.9855591
1731801000	16.39494525	0.17	1.04	16.17567991	16.86870094	16.11508448
1731714600	16.22563446	0.2	1.22	16.10711691	16.41187632	15.80833317
1731628200	16.02985248	-0.72	-4.28	16.73015963	16.99612958	15.9227621
1731541800	16.74709071	-0.29	-1.72	17.01064942	17.49221543	16.36076858
1731455400	17.03947943	-0.6	-3.38	17.59023746	18.03128419	16.8628301
1731369000	17.6355792	0.93	5.57	16.68565658	17.73732293	16.35290585
1731282600	16.70489406	0.26	1.56	16.33891019	17.01620575	16.21950153
1731196200	16.44767795	0.94	6.03	15.52312574	16.54921201	15.52045241
1731109800	15.51196067	0.31	2.01	15.36613323	15.64672786	15.15315809
1731023400	15.20583838	0.93	6.53	14.21796498	15.30281205	14.17739329
1730937000	14.27420971	1.55	12.19	12.71932864	14.38318715	12.71434891
1730850600	12.72346968	0.18	1.46	12.62167354	12.98959688	12.48480962
1730764200	12.54021565	-0.34	-2.64	13.80973204	14.24564179	12.38746902
1730677800	12.88046219	-0.16	-1.20	13.07341358	13.07488129	12.63771351
1730591400	13.03708777	-0.13	-0.95	13.18207651	13.21913618	12.98010919
1730505000	13.16278662	-0.03	-0.26	13.21714429	13.55146757	12.96359746
1730418600	13.1970157	-0.75	-5.35	13.94114447	13.98087746	13.13589608
1730332200	13.94366054	0.13	0.95	13.80973204	14.24564179	13.65887246
1730245800	13.81177635	0.37	2.72	13.44275222	14.05101301	13.42419618
1730159400	13.44668359	0.31	2.36	12.84397912	13.5535643	12.69285745
1730073000	13.13631542	0.14	1.07	12.98168173	13.22385382	12.90997364
1729986600	12.99730236	0.35	2.73	12.77389599	13.10932005	12.73086065
1729900200	12.651814	-0.62	-4.66	13.2920499	13.4084183	12.52952234
1729813800	13.26977216	0.05	0.38	13.20613647	13.40464419	13.15162154
1729727400	13.21945069	-0.53	-3.86	13.73377807	13.74672536	12.88994988
1729641000	13.74997529	-0.23	-1.62	13.99544972	13.99544972	13.66448121
1729554600	13.97668401	-0.39	-2.71	14.40483586	14.49300328	13.92945521
1729468200	14.36672783	0.48	3.48	13.8942826	14.43272235	13.82000601
1729381800	13.88337961	0.03	0.23	13.84527158	13.95456353	13.80076853
1729295400	13.85140451	0.21	1.53	12.84397912	14.02375555	12.69285745
1729209000	13.64325184	-0.04	-0.29	12.84397912	13.70070218	12.69285745
1729122600	13.68235581	0.07	0.48	13.6612837	13.8591624	13.58983769
1729036200	13.61709515	-0.16	-1.16	13.78142621	14.06060554	13.35086312
1728949800	13.77718034	0.84	6.50	12.84397912	13.90345578	12.69285745
1728863400	12.93628757	-0.05	-0.35	12.99452419	13.0118222	12.77405324
1728777000	12.98183899	0.22	1.75	12.78453688	13.04107155	12.76718646
1728690600	12.75817053	0.27	2.15	12.48816438	12.94792441	12.47715656
1728604200	12.49015627	0.08	0.61	12.42966567	12.64494722	12.21590425
1728517800	12.41425472	-0.38	-2.98	12.77787977	12.93450535	12.33583709
1728431400	12.79528262	0.07	0.56	12.73311463	12.8957683	12.61302453
1728345000	12.72394144	-0.06	-0.50	12.84397912	13.19900759	12.62146386
1728258600	12.78820616	0.13	1.01	12.6350926	12.86499882	12.62146386
1728172200	12.66020091	0	0.03	12.68504714	12.72346968	12.53078038
1728085800	12.6564268	0.34	2.73	12.3280792	12.78867792	12.26785069
1727999400	12.31963987	-0.06	-0.46	12.84397912	13.09495746	12.12873278
1727913000	12.37682812	-0.47	-3.68	12.84397912	13.09495746	12.34999001
1727826600	12.85021689	-0.75	-5.51	13.64403811	13.92478999	12.71828028
1727740200	13.59958748	-0.31	-2.23	13.93805179	13.94444681	13.49904937
1727653800	13.90953629	-0.12	-0.83	14.02742482	14.06469416	13.81921973
1727567400	14.02553777	-0.11	-0.81	14.14866812	14.17849408	13.91152818
1727481000	14.14043846	0.36	2.59	13.78100687	14.2972213	13.71522203
1727394600	13.78352294	0.28	2.11	13.53752433	13.9694503	13.41607136
1727308200	13.4991542	-0.42	-3.01	13.89648416	13.96756324	13.41502299
1727221800	13.9179232	0.03	0.24	13.88123046	14.00006252	13.60624459
1727135400	13.88489974	0.35	2.58	12.03128735	14.15574458	11.86753289
1727049000	13.5354276	-0.19	-1.41	13.71186726	13.74195531	13.25320801
1726962600	13.72879834	0.34	2.54	13.41628103	13.74027792	13.27129229
1726876200	13.38928566	0.46	3.54	12.92276368	13.47813451	12.79187543
1726789800	12.93167477	0.59	4.77	12.48669667	13.04699481	12.45791908
1726703400	12.34338531	0.09	0.73	12.26575396	12.3706952	11.94920045
1726617000	12.25416954	0.19	1.59	12.03128735	12.53266743	11.86753289
1726530600	12.06279069	-0.09	-0.72	12.1667884	12.23152487	11.82685637
1726444200	12.15043392	-0.52	-4.10	12.67382965	12.7333243	12.10446316
1726357800	12.67047488	-0.13	-1.04	12.80000025	12.80000025	12.54330833
1726271400	12.80372195	0.41	3.34	12.37572734	12.90913495	12.25490339
1726185000	12.389723	0.11	0.86	12.2664354	12.51018003	12.1492283
1726098600	12.28362856	-0.24	-1.89	12.5017407	12.5026318	11.9588454
1726012200	12.52003465	0.14	1.10	12.35271575	12.56894083	12.17213505
1725925800	12.38327556	0.32	2.65	13.1638874	13.18417324	11.92414455
1725839400	12.06362938	0.17	1.40	11.89447585	12.20306179	11.76096669
1725753000	11.89667741	0.25	2.12	11.6815007	12.10414865	11.65052155
1725666600	11.64984011	-0.77	-6.17	12.42463352	12.61108506	11.30487593
1725580200	12.41546034	-0.4	-3.12	12.83947116	12.92527975	12.31680929
1725493800	12.81551604	-0.02	-0.13	12.68295041	13.04180541	12.12653122
1725407400	12.83166085	-0.47	-3.51	13.29592884	13.36758452	12.77442017