ARCHARCHHH

US$ 14,05

-0,329186

(

-2,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1073

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:19:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 9,79

Vollständig verwässerte Marktkapitalisierung

US$ 1.405.059.367

Genesis-Datum

02.2.2023

Tagesbereich 13,91-14,42

52-Wochen-Bereich 11,30-21,52

Umlaufendes Angebot 13.501.530 / 100.000.000

13.5%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		ARCH/USDT	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	USDT	1	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	-
0.00524182	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	ARCH/ETH	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	ETH	2	https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	13.96709148	0.08350219	0.597849524502	13.41559959	14.92534859	0	CX
4	17.13000566	-3.07941199	-17.9767132079	13.06109531	18.01435312	0	CX
12	17.89038407	-3.8397904	-21.4628729321	13.06109531	21.5176711	0	CX
26	13.69488376	0.35570991	2.59739269229	11.30487593	21.5176711	0	CX
52	14.60591208	-0.55531841	-3.80201117848	11.30487593	21.5176711	0	CX
156	0	0	0	0	21.5176711	0.03876286	CX
260	0	0	0	0	21.5176711	0.03876286	CX

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY

Paris Blockchain Week Invites Founders to Start In Block Competition and Investors Day for Web3 Innovators

Paris, France, February 18th, 2025, ChainwireParis Blockchain Week, Europe’s leading Web3 conference “where business happens,”...

BC.GAME Launches Pioneering Solana Airdrop with 400 Million $BC Tokens, Promising Full Transparency

As a leading player in the crypto gaming space, BC.GAME has launched an airdrop in the Solana ecosystem. The platform distributed 400 million $BC...

Whitebridge Network Launches AI Agent Suite for People Research and Reputation Management

Vilnius, Lithuania, February 18th, 2025, ChainwireWhitebridge AI Agents Network, a leading project in AI-powered people research, intelligence...

BTCS Unveils Strategic Partnership with Figment and WonderFi Leading its Staker Protection Plan

BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader in blockchain infrastructure and technology, is pleased to...

Building Blocks 25: Israel's Premier Web3 Conference Returns to Tel Aviv's Jaffa Port

Tel Aviv, Israel, February 18th, 2025, ChainwireBuilding Blocks, Israel's leading Web3 conference, announces its highly anticipated return on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	14.36552221	0.42	3.01	14.01143727	14.92534859	13.97018415
1739749800	13.94575727	-0.16	-1.12	14.12078164	14.28658041	13.92499966
1739663400	14.10322154	-0.19	-1.30	14.28967308	14.35807883	14.03392468
1739577000	14.28925373	0.26	1.85	14.01143727	14.6151901	13.97018415
1739490600	14.02952155	-0.31	-2.14	14.33705913	14.4464035	13.69933931
1739404200	14.33700671	0.68	5.01	13.6728157	14.63138732	13.41559959
1739317800	13.65289679	-0.28	-2.04	13.96709148	14.27929428	13.54554431
1739231400	13.93737036	0.15	1.07	14.62368185	14.96890811	13.78724463
1739145000	13.78960345	-0.04	-0.25	13.79384933	14.05709353	13.30767052
1739058600	13.82461881	0.07	0.48	13.74976562	13.95660784	13.57594687
1738972200	13.75920089	-0.28	-2.01	14.13068868	14.66792281	13.46130826
1738885800	14.04173499	-0.57	-3.88	14.62368185	14.96890811	13.97946217
1738799400	14.6088475	0.35	2.42	14.30115266	14.79666191	14.22624706
1738713000	14.26314947	-0.84	-5.58	15.11457829	15.15069443	13.82163097
1738626600	15.10634863	0.19	1.29	14.96319453	15.28671966	13.06109531
1738540200	14.91344966	-1.48	-9.01	16.3648572	16.56661485	14.45856452
1738453800	16.39075179	-0.84	-4.90	17.30209461	17.44378101	16.26877464
1738367400	17.23568076	0.19	1.09	17.04949131	18.01435312	16.84983039
1738281000	17.04985824	0.7	4.31	16.30289889	17.20831845	16.21242507
1738194600	16.34577697	0.25	1.54	16.19963503	16.60079152	16.04720291
1738108200	16.09794372	-0.5	-3.03	16.77424334	16.88364012	15.94420114
1738021800	16.60157779	-0.37	-2.16	17.28290955	17.88849702	15.91400826
1737935400	16.96771892	-0.45	-2.59	17.36939958	17.61036605	16.96771892
1737849000	17.41867269	0.06	0.33	17.35236367	17.55632288	17.15962195
1737762600	17.36085542	-0.1	-0.56	17.49766692	17.90736757	17.17712963
1737676200	17.4581436	0.45	2.65	17.00278669	17.5336258	16.73010722
1737589800	17.00808093	-0.4	-2.32	17.46904658	17.63945815	16.93542931
1737503400	17.41196316	0.32	1.88	17.13000566	17.63253895	16.80254917
1737417000	17.08985332	0.19	1.13	17.28290955	17.96162041	16.40354183
1737330600	16.89936558	-0.46	-2.62	17.28290955	18.04852978	16.40354183
1737244200	17.35482732	-0.89	-4.87	18.22297755	18.32042299	16.94439282
1737157800	18.2424247	0.94	5.41	17.33296893	18.4802985	17.33296893
1737071400	17.30681225	-0.73	-4.04	18.0583844	18.11027842	17.12528803
1736985000	18.035897	1.13	6.68	16.89034965	18.21202215	16.70232557
1736898600	16.90722831	0.5	3.07	16.43079929	17.04645105	16.39426381
1736812200	16.40390876	-0.7	-4.08	17.12057039	17.34748878	15.44591373
1736725800	17.10143775	-0.13	-0.77	17.20454434	17.27955479	16.91451444
1736639400	17.23478965	0.08	0.46	17.12057039	17.38669759	16.89291815
1736553000	17.15521882	0.31	1.87	17.48555831	17.60973703	16.77419092
1736466600	16.84070962	-0.61	-3.52	17.417834	17.58494322	16.60561399
1736380200	17.45484125	-0.25	-1.40	17.72269825	17.88734382	16.84170556
1736293800	17.70230757	-1.62	-8.39	19.3385941	19.39829843	17.60381377
1736207400	19.32276381	0.24	1.28	17.48555831	19.571593	17.36017398
1736121000	19.07818049	-0.09	-0.48	19.16163026	19.23291901	18.87731394
1736034600	19.17080344	0.27	1.45	18.90582944	19.2354875	18.73882506
1735948200	18.89681351	0.83	4.60	18.09339976	19.01433512	17.95805597
1735861800	18.06635197	0.5	2.86	17.48555831	18.29783074	17.36017398
1735775400	17.56455254	0.09	0.54	17.48555831	17.6473733	17.36017398
1735689000	17.47040945	-0.11	-0.61	17.59217693	18.04381214	17.36761736
1735602600	17.57702807	-0.01	-0.05	17.46118385	17.98227318	17.29910678
1735516200	17.586044	-0.21	-1.18	17.79503537	17.85264297	17.41972106
1735429800	17.79676517	0.37	2.10	17.45243001	17.84876402	17.42286615
1735343400	17.43072888	-0.02	-0.14	17.46118385	17.98227318	17.32489653
1735257000	17.45473641	-0.85	-4.64	18.3789217	18.40266714	17.31194924
1735170600	18.30480236	-0.01	-0.04	18.27702072	18.55965965	18.04318313
1735084200	18.31261267	0.41	2.27	17.90191608	18.51866862	17.60460005
1734997800	17.9054281	0.75	4.36	17.55532694	18.09958511	17.13650552
1734911400	17.1568962	-0.32	-1.84	17.55532694	17.782455	17.02370155
1734825000	17.47785284	-0.69	-3.80	18.20851013	18.62512998	17.26078907
1734738600	18.16825295	0.13	0.75	17.9146537	18.29002043	16.33099504
1734652200	18.0335906	-0.97	-5.12	18.96930788	19.47897004	17.48430028
1734565800	19.00584337	-1.33	-6.55	20.3783091	20.45793235	18.98985582
1734479400	20.3374229	-0.61	-2.92	20.84131906	21.18240429	20.18043039
1734393000	20.94956264	0.23	1.11	20.09614193	21.5176711	19.92824643
1734306600	20.72039027	0.46	2.26	20.29637945	20.72039027	20.10421433
1734220200	20.26241246	-0.19	-0.95	20.49708874	20.66849626	20.05252999
1734133800	20.45641222	0.13	0.64	20.37458741	20.77668742	20.21198615
1734047400	20.32714894	0.23	1.13	20.09614193	20.88828577	19.92824643
1733961000	20.0992346	1.13	5.94	19.06014862	20.18499078	18.68598751
1733874600	18.97271507	-0.48	-2.45	19.38634708	19.79169702	18.44470654
1733788200	19.44893441	-1.48	-7.08	20.09273475	20.71934191	18.64840366
1733701800	20.93168804	-0.08	-0.36	20.98588846	21.03568575	20.62661411
1733615400	21.00711783	-0.05	-0.23	20.98850937	21.09135387	20.85992752
1733529000	21.05487081	1.18	5.96	19.86387689	21.44952744	19.85554239
1733442600	19.87074367	-0.23	-1.13	20.09273475	20.71934191	19.60765672
1733356200	20.09802898	1.11	5.86	18.97890041	20.42407019	18.97890041
1733269800	18.98566236	-0.09	-0.48	19.06502352	19.23941887	18.45288378
1733183400	19.07812807	-0.38	-1.97	19.44552723	19.70457798	18.73374049
1733097000	19.4609906	0.04	0.22	19.47472417	19.62762806	19.20083907
1733010600	19.41863669	0.57	3.05	18.80052128	19.57180267	18.74569184
1732924200	18.84444773	0.07	0.39	18.77300172	19.12415125	18.55688149
1732837800	18.77080016	-0.44	-2.31	19.13809449	19.17824683	18.53465617
1732751400	19.21488715	1.78	10.21	17.47580853	19.30850606	17.30602598
1732665000	17.43528926	-0.46	-2.59	17.89038407	18.14560829	17.05850724
1732578600	17.8982468	0.27	1.54	16.32103558	18.5488615	15.91217362
1732492200	17.62598667	-0.2	-1.12	17.90464182	18.0992706	17.25533758
1732405800	17.82611936	0.4	2.30	17.45919196	18.34364425	17.41820093
1732319400	17.42527738	-0.26	-1.46	17.62740196	17.97619267	17.14038447
1732233000	17.68312251	1.56	9.64	16.12058839	17.74251233	15.92061295
1732146600	16.12787452	-0.19	-1.18	16.32103558	16.56886883	15.91217362
1732060200	16.31967271	-0.55	-3.25	16.85769312	16.85769312	16.12074564
1731973800	16.86812434	0.77	4.76	16.10711691	16.86812434	15.81163552
1731887400	16.10177025	-0.29	-1.79	16.44164986	16.56011499	15.9855591
1731801000	16.39494525	0.17	1.04	16.17567991	16.86870094	16.11508448