| Kraken | 17403987.8504 | 0.1681005 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USD | US$ 2.925.619,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 24.2800643637 | 11 Stundes vor |
| Coinbase | 15170067.8189 | 0.16815 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USD | US$ 2.550.846,00 | ADA/USD | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 21.1635532162 | 11 Stundes vor |
| Gate | 8591310 | 0.168335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | USDT | $ 1.446.218,00 | ADA/USDT | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 11.9856185583 | 11 Stundes vor |
| Crypto.com | 7149090 | 0.16835 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USDT | $ 1.203.549,00 | ADA/USDT | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 9.97359724875 | 11 Stundes vor |
| Crypto.com | 5449592.8 | 0.16822 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | USD | US$ 916.730,00 | ADA/USD | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 7.60265205179 | 11 Stundes vor |
| Bitvavo | 4825091.4909 | 0.147235 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783573207 | EUR | € 710.422,00 | ADA/EUR | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 6.73141885451 | 11 Stundes vor |
| Upbit | 3855262.51626 | 251.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | KRW | KRW 969.598.522,00 | ADA/KRW | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 5.37842377497 | 11 Stundes vor |
| Bitstamp by Robinhood | 2445831.62139 | 0.16818 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | USD | US$ 411.339,00 | ADA/USD | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 3.41214609552 | 11 Stundes vor |
| KuCoin | 1829718.79 | 0.16825 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | USDT | $ 307.850,00 | ADA/USDT | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 2.55261554826 | 11 Stundes vor |
| LBank | 1134301.3 | 0.1683 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783573207 | USDT | $ 190.902,00 | ADA/USDT | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 1.58244816123 | 11 Stundes vor |
| Bithumb | 1107951.5298 | 250 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783573207 | KRW | KRW 276.987.882,00 | ADA/KRW | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 1.54568795879 | 11 Stundes vor |
| HitBTC | 662415 | 0.168199 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | USDT | $ 111.417,00 | ADA/USDT | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 0.924126066609 | 11 Stundes vor |
| Kraken | 515035.758514 | 0.1471565 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | EUR | € 75.790,00 | ADA/EUR | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 0.718519311426 | 11 Stundes vor |
| EXMO | 332293.87424 | 0.16825 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783573207 | USDT | $ 55.908,00 | ADA/USDT | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.463578619083 | 11 Stundes vor |
| Coinbase | 247052.7 | 0.14725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | EUR | € 36.378,00 | ADA/EUR | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.344659827897 | 11 Stundes vor |
| Coinbase | 239304.18 | 0.1683 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | USDT | $ 40.274,00 | ADA/USDT | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.333849974089 | 11 Stundes vor |
| Kraken | 218726.610004 | 0.1682625 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | USDT | $ 36.803,00 | ADA/USDT | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.305142488871 | 11 Stundes vor |
| Crypto.com | 126273.4 | 0.14726 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | EUR | € 18.595,00 | ADA/EUR | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.176162285666 | 11 Stundes vor |
| Bitstamp by Robinhood | 116710.33083 | 0.147255 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783573207 | EUR | € 17.186,00 | ADA/EUR | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.162820979239 | 11 Stundes vor |
| Kraken | 87610.395943 | 0.12548 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | GBP | £ 10.993,00 | ADA/GBP | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.122224059837 | 11 Stundes vor |
| Coinbase | 63926.78 | 0.12555 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | GBP | £ 8.026,00 | ADA/GBP | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.0891833725872 | 11 Stundes vor |
| Bitfinex | 28319.8330811 | 0.168265 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | USD | US$ 4.765,00 | ADA/USD | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.0395086100893 | 11 Stundes vor |
| Bitfinex | 28311.6523429 | 0.168285 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | USDT | $ 4.764,00 | ADA/USDT | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.0394971972537 | 11 Stundes vor |
| HitBTC | 21257 | 9.6536E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | ETH | ETH 2,00 | ADA/ETH | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0296553486831 | 11 Stundes vor |
| Coinbase | 18170.9 | 2.695E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0253499729682 | 11 Stundes vor |
| Gate | 5452.2 | 2.691E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783573207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.00760628932069 | 11 Stundes vor |
| KuCoin | 3092.3334 | 2.695E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783573207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.00431407184557 | 11 Stundes vor |
| Upbit | 2230.48327137 | 2.695E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.00311171657074 | 11 Stundes vor |
| Crypto.com | 1455.9 | 2.696E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783573207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.00203110608965 | 11 Stundes vor |
| Kraken | 207.8484 | 2.694E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.000289966447534 | 11 Stundes vor |
| Bitfinex | 102.43335548 | 2.7E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783573207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.000142903367057 | 11 Stundes vor |
| Coinbase | 0 | 9.65E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783573207 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |
| EXMO | 0 | 0.1712 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783573207 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |
| LATOKEN | 0 | 0.18446295 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783573207 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |
| HitBTC | 0 | 2.6945E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783573207 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |
| CEX.IO | 0 | 0.1525 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | EUR | € 0,00000000 | ADA/EUR | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |
| Kraken | 0 | 9.655E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783573207 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |
| Upbit | 0 | 0.1735 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783573207 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |
| CEX.IO | 0 | 0.173904 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |
| CEX.IO | 0 | 0.17575 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 40 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |
| CEX.IO | 0 | 0.1346 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783573207 | GBP | £ 0,00000000 | ADA/GBP | /krypto/Cardano-ADA | 41 | /krypto/Cardano-ADA | 0 | 11 Stundes vor |