| Coinbase | 19644774.916 | 0.17965 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USD | US$ 3.529.183,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 23.1760048137 | 14 Stundes vor |
| Upbit | 15216163.1643 | 269.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | KRW | KRW 4.100.755.972,00 | ADA/KRW | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 17.9513317027 | 14 Stundes vor |
| Gate | 10135641 | 0.179765 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | USDT | $ 1.822.033,00 | ADA/USDT | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 11.9575645743 | 14 Stundes vor |
| Bitvavo | 9072372.6081 | 0.157065 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783400400 | EUR | € 1.424.952,00 | ADA/EUR | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 10.703169272 | 14 Stundes vor |
| Kraken | 5556824.71639 | 0.1795895 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USD | US$ 997.947,00 | ADA/USD | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 6.55568704281 | 14 Stundes vor |
| KuCoin | 3696825.47 | 0.17975 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | USDT | $ 664.504,00 | ADA/USDT | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 4.36134520524 | 14 Stundes vor |
| Crypto.com | 3692461.3 | 0.179755 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USDT | $ 663.738,00 | ADA/USDT | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 4.35619655755 | 14 Stundes vor |
| Crypto.com | 3467119.7 | 0.17962 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | USD | US$ 622.764,00 | ADA/USD | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 4.09034886886 | 14 Stundes vor |
| LBank | 2826180.9 | 0.17975 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783400400 | USDT | $ 508.006,00 | ADA/USDT | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 3.33419865703 | 14 Stundes vor |
| HitBTC | 2764728 | 0.17972505 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | USDT | $ 496.890,00 | ADA/USDT | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 3.26169934298 | 14 Stundes vor |
| Bithumb | 2070652.72444 | 269 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783400400 | KRW | KRW 557.005.582,00 | ADA/KRW | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 2.44286115337 | 14 Stundes vor |
| Kraken | 1908611.9444 | 0.1570905 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | EUR | € 299.824,00 | ADA/EUR | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 2.25169286999 | 14 Stundes vor |
| Bitstamp by Robinhood | 1014295.93944 | 0.17964 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | USD | US$ 182.208,00 | ADA/USD | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 1.19661984805 | 14 Stundes vor |
| Coinbase | 783131.69 | 0.15705 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | EUR | € 122.990,00 | ADA/EUR | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.92390286449 | 14 Stundes vor |
| Coinbase | 698540.15 | 0.13415 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | GBP | £ 93.709,00 | ADA/GBP | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.824105643773 | 14 Stundes vor |
| EXMO | 678781.85727 | 0.1795 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USDT | $ 121.841,00 | ADA/USDT | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.800795715847 | 14 Stundes vor |
| Kraken | 384480.936825 | 0.1797795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | USDT | $ 69.121,00 | ADA/USDT | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.453592982394 | 14 Stundes vor |
| Bitfinex | 300205.566472 | 0.17977 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USDT | $ 53.967,00 | ADA/USDT | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.354168764131 | 14 Stundes vor |
| Coinbase | 291542.75 | 0.17975 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | USDT | $ 52.404,00 | ADA/USDT | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.343948770412 | 14 Stundes vor |
| Kraken | 159252.74249 | 2.848E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.187879084505 | 14 Stundes vor |
| Bitfinex | 122350.811314 | 0.179825 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | USD | US$ 22.001,00 | ADA/USD | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.144343877907 | 14 Stundes vor |
| Bitstamp by Robinhood | 101291.954796 | 0.1571 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783400400 | EUR | € 15.912,00 | ADA/EUR | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.119499604448 | 14 Stundes vor |
| HitBTC | 62039 | 0.000101733 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | ETH | ETH 6,00 | ADA/ETH | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.0731907679666 | 14 Stundes vor |
| Kraken | 40070.7102405 | 0.134165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | GBP | £ 5.376,00 | ADA/GBP | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0472735868643 | 14 Stundes vor |
| Crypto.com | 29514.8 | 0.157145 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | EUR | € 4.638,00 | ADA/EUR | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0348202079076 | 14 Stundes vor |
| Bitfinex | 17305.7075814 | 2.845E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783400400 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.020416480409 | 14 Stundes vor |
| KuCoin | 10482.0898 | 2.85E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783400400 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0123662889853 | 14 Stundes vor |
| Upbit | 6271.77700347 | 2.86E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.00739915497348 | 14 Stundes vor |
| Crypto.com | 4168.8 | 2.8485E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783400400 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.00491815911764 | 14 Stundes vor |
| Gate | 3075.65 | 2.8485E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783400400 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.00362851086408 | 14 Stundes vor |
| Coinbase | 2116.9 | 2.85E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.00249742156883 | 14 Stundes vor |
| Kraken | 1188.03921568 | 0.000101705 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783400400 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.00140159419994 | 14 Stundes vor |
| Coinbase | 706.36 | 0.0001015 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783400400 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0.000833331144295 | 14 Stundes vor |
| HitBTC | 142 | 2.849E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783400400 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 0.000167525089883 | 14 Stundes vor |
| Upbit | 109.98430548 | 0.18925 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783400400 | USDT | $ 20,00 | ADA/USDT | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0.000129754441277 | 14 Stundes vor |
| LATOKEN | 0 | 0.18446295 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783400400 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.144105 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | EUR | € 0,00000000 | ADA/EUR | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.179925 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.19 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.1346 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783400400 | GBP | £ 0,00000000 | ADA/GBP | /krypto/Cardano-ADA | 40 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| EXMO | 0 | 0.16945 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783400400 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 41 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |