| Coinbase | 18368329.8511 | 0.15835 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 2.908.625,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 21.3285116108 | 14 Stundes vor |
| Gate | 13225170 | 0.158495 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2.096.123,00 | ADA/USDT | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 15.3564964363 | 14 Stundes vor |
| Upbit | 11787161.4598 | 238.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | KRW | KRW 2.811.238.008,00 | ADA/KRW | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 13.6867430023 | 14 Stundes vor |
| Bitstamp by Robinhood | 7996788.33305 | 0.15832 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | USD | US$ 1.266.051,00 | ADA/USD | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 9.28552536855 | 14 Stundes vor |
| KuCoin | 6232770.4 | 0.15855 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 988.205,00 | ADA/USDT | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 7.23722390229 | 14 Stundes vor |
| Kraken | 4839028.23192 | 0.158341 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 766.216,00 | ADA/USD | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 5.61887066847 | 14 Stundes vor |
| Crypto.com | 4597488.7 | 0.158345 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 727.989,00 | ADA/USD | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 5.33840539195 | 14 Stundes vor |
| Bitvavo | 4181165.20312 | 0.138655 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 579.739,00 | ADA/EUR | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 4.85498852123 | 14 Stundes vor |
| Crypto.com | 3449752 | 0.1585 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USDT | $ 546.785,00 | ADA/USDT | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 4.00570308693 | 14 Stundes vor |
| Kraken | 1996660.75331 | 0.1386775 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 276.891,00 | ADA/EUR | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 2.3184362653 | 14 Stundes vor |
| Bithumb | 1694269.52564 | 238 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 403.236.147,00 | ADA/KRW | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 1.96731262681 | 14 Stundes vor |
| LBank | 1660503.1 | 0.1582 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 262.691,00 | ADA/USDT | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 1.92810451114 | 14 Stundes vor |
| HitBTC | 1415359 | 0.158475 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 224.299,00 | ADA/USDT | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 1.64345376578 | 14 Stundes vor |
| Kraken | 893860.109906 | 0.158517 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USDT | $ 141.692,00 | ADA/USDT | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 1.03791176917 | 14 Stundes vor |
| Coinbase | 812291.66 | 0.13865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | EUR | € 112.624,00 | ADA/EUR | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.943198006682 | 14 Stundes vor |
| EXMO | 697892.61211 | 0.15825 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 110.441,00 | ADA/USDT | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.8103627712 | 14 Stundes vor |
| LATOKEN | 347258.51635 | 0.15827605 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782190807 | USDT | $ 54.962,00 | ADA/USDT | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.403221597061 | 14 Stundes vor |
| EXMO | 342471.014 | 0.16465 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USD | US$ 56.387,00 | ADA/USD | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.397662556022 | 14 Stundes vor |
| Kraken | 335004.749244 | 9.212E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | ETH | ETH 30,00 | ADA/ETH | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.388993051727 | 14 Stundes vor |
| Kraken | 310062.216532 | 2.4895E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.360030859581 | 14 Stundes vor |
| Coinbase | 286923.45 | 0.1196 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | GBP | £ 34.316,00 | ADA/GBP | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.33316312285 | 14 Stundes vor |
| Bitstamp by Robinhood | 223151.411947 | 0.138665 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782190807 | EUR | € 30.943,00 | ADA/EUR | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.259113785481 | 14 Stundes vor |
| Coinbase | 150086.72 | 0.15845 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USDT | $ 23.781,00 | ADA/USDT | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.174274219599 | 14 Stundes vor |
| HitBTC | 147199 | 9.21065E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | ETH | ETH 13,00 | ADA/ETH | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.170921123806 | 14 Stundes vor |
| Bitfinex | 73091.4090007 | 0.158525 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USDT | $ 11.586,00 | ADA/USDT | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0848705885704 | 14 Stundes vor |
| Kraken | 20429.624278 | 0.119625 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | GBP | £ 2.443,00 | ADA/GBP | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.0237219977074 | 14 Stundes vor |
| Crypto.com | 13577.7 | 0.13865 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | EUR | € 1.882,00 | ADA/EUR | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.0157658390526 | 14 Stundes vor |
| Gate | 12412.39 | 2.4848E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.0144127313903 | 14 Stundes vor |
| KuCoin | 4788.5553 | 2.49E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.00556026367899 | 14 Stundes vor |
| Coinbase | 3426.77 | 9.25E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.00397901738072 | 14 Stundes vor |
| Bitfinex | 2236.83783745 | 0.158525 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | USD | US$ 354,00 | ADA/USD | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.00259731952628 | 14 Stundes vor |
| Crypto.com | 357.6 | 2.4895E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.000415229681405 | 14 Stundes vor |
| Coinbase | 29.88 | 2.49E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 3.46953659966E-5 | 14 Stundes vor |
| Bitfinex | 12.31233717 | 2.49E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782190807 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 1.42965543637E-5 | 14 Stundes vor |
| HitBTC | 0 | 2.4885E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| Upbit | 0 | 2.505E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| Upbit | 0 | 0.15825 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782190807 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.159545 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |
| CEX.IO | 0 | 0.15967 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782190807 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 14 Stundes vor |