ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1664
-0,0006
(
-0,36%
)
Info
Rang Rang 23
Kategorien:
Gebot
US$ 0,1664
Börse
COINBASE
Angebot
US$ 0,1665
Letzter Handelszeitpunkt
15:54:34
Volumen (24 Stunden)
$ 2.885.013
Letzte Handelsgröße
6.750,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,1664
Vollständig verwässerte Marktkapitalisierung
US$ 7.488.000.000
Genesis-Datum
-
Tagesbereich 0,1656-0,1699
52-Wochen-Bereich 0,1381-1,02
Umlaufendes Angebot 45.000.000.000 / 45.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Kraken17403987.85040.1681005/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207USDUS$ 2.925.619,00ADA/USD/krypto/Cardano-ADA1/krypto/Cardano-ADA24.280064363711 Stundes vor
Coinbase15170067.81890.16815/cdn/crypto/logos/capi/exchanges/COINBASE.png1783573207USDUS$ 2.550.846,00ADA/USD/krypto/Cardano-ADA2/krypto/Cardano-ADA21.163553216211 Stundes vor
Gate85913100.168335/cdn/crypto/logos/capi/exchanges/GATEIO.png1783573207USDT$ 1.446.218,00ADA/USDT/krypto/Cardano-ADA3/krypto/Cardano-ADA11.985618558311 Stundes vor
Crypto.com71490900.16835/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783573207USDT$ 1.203.549,00ADA/USDT/krypto/Cardano-ADA4/krypto/Cardano-ADA9.9735972487511 Stundes vor
Crypto.com5449592.80.16822/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783573207USDUS$ 916.730,00ADA/USD/krypto/Cardano-ADA5/krypto/Cardano-ADA7.6026520517911 Stundes vor
Bitvavo4825091.49090.147235/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783573207EUR€ 710.422,00ADA/EUR/krypto/Cardano-ADA6/krypto/Cardano-ADA6.7314188545111 Stundes vor
Upbit3855262.51626251.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783573207KRWKRW 969.598.522,00ADA/KRW/krypto/Cardano-ADA7/krypto/Cardano-ADA5.3784237749711 Stundes vor
Bitstamp by Robinhood2445831.621390.16818/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783573207USDUS$ 411.339,00ADA/USD/krypto/Cardano-ADA8/krypto/Cardano-ADA3.4121460955211 Stundes vor
KuCoin1829718.790.16825/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783573207USDT$ 307.850,00ADA/USDT/krypto/Cardano-ADA9/krypto/Cardano-ADA2.5526155482611 Stundes vor
LBank1134301.30.1683/cdn/crypto/logos/capi/exchanges/LBANK.png1783573207USDT$ 190.902,00ADA/USDT/krypto/Cardano-ADA10/krypto/Cardano-ADA1.5824481612311 Stundes vor
Bithumb1107951.5298250/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783573207KRWKRW 276.987.882,00ADA/KRW/krypto/Cardano-ADA11/krypto/Cardano-ADA1.5456879587911 Stundes vor
HitBTC6624150.168199/cdn/crypto/logos/capi/exchanges/HITBTC.png1783573207USDT$ 111.417,00ADA/USDT/krypto/Cardano-ADA12/krypto/Cardano-ADA0.92412606660911 Stundes vor
Kraken515035.7585140.1471565/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207EUR€ 75.790,00ADA/EUR/krypto/Cardano-ADA13/krypto/Cardano-ADA0.71851931142611 Stundes vor
EXMO332293.874240.16825/cdn/crypto/logos/capi/exchanges/EXMO.png1783573207USDT$ 55.908,00ADA/USDT/krypto/Cardano-ADA14/krypto/Cardano-ADA0.46357861908311 Stundes vor
Coinbase247052.70.14725/cdn/crypto/logos/capi/exchanges/COINBASE.png1783573207EUR€ 36.378,00ADA/EUR/krypto/Cardano-ADA15/krypto/Cardano-ADA0.34465982789711 Stundes vor
Coinbase239304.180.1683/cdn/crypto/logos/capi/exchanges/COINBASE.png1783573207USDT$ 40.274,00ADA/USDT/krypto/Cardano-ADA16/krypto/Cardano-ADA0.33384997408911 Stundes vor
Kraken218726.6100040.1682625/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207USDT$ 36.803,00ADA/USDT/krypto/Cardano-ADA17/krypto/Cardano-ADA0.30514248887111 Stundes vor
Crypto.com126273.40.14726/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783573207EUR€ 18.595,00ADA/EUR/krypto/Cardano-ADA18/krypto/Cardano-ADA0.17616228566611 Stundes vor
Bitstamp by Robinhood116710.330830.147255/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783573207EUR€ 17.186,00ADA/EUR/krypto/Cardano-ADA19/krypto/Cardano-ADA0.16282097923911 Stundes vor
Kraken87610.3959430.12548/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207GBP£ 10.993,00ADA/GBP/krypto/Cardano-ADA20/krypto/Cardano-ADA0.12222405983711 Stundes vor
Coinbase63926.780.12555/cdn/crypto/logos/capi/exchanges/COINBASE.png1783573207GBP£ 8.026,00ADA/GBP/krypto/Cardano-ADA21/krypto/Cardano-ADA0.089183372587211 Stundes vor
Bitfinex28319.83308110.168265/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783573207USDUS$ 4.765,00ADA/USD/krypto/Cardano-ADA22/krypto/Cardano-ADA0.039508610089311 Stundes vor
Bitfinex28311.65234290.168285/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783573207USDT$ 4.764,00ADA/USDT/krypto/Cardano-ADA23/krypto/Cardano-ADA0.039497197253711 Stundes vor
HitBTC212579.6536E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1783573207ETHETH 2,00ADA/ETH/krypto/Cardano-ADA24/krypto/Cardano-ADA0.029655348683111 Stundes vor
Coinbase18170.92.695E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1783573207BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA25/krypto/Cardano-ADA0.025349972968211 Stundes vor
Gate5452.22.691E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1783573207BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA26/krypto/Cardano-ADA0.0076062893206911 Stundes vor
KuCoin3092.33342.695E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783573207BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA27/krypto/Cardano-ADA0.0043140718455711 Stundes vor
Upbit2230.483271372.695E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1783573207BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA28/krypto/Cardano-ADA0.0031117165707411 Stundes vor
Crypto.com1455.92.696E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783573207BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA29/krypto/Cardano-ADA0.0020311060896511 Stundes vor
Kraken207.84842.694E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA30/krypto/Cardano-ADA0.00028996644753411 Stundes vor
Bitfinex102.433355482.7E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783573207BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA31/krypto/Cardano-ADA0.00014290336705711 Stundes vor
Coinbase09.65E-5/cdn/crypto/logos/capi/exchanges/COINBASE.png1783573207ETHETH 0,00000000ADA/ETH/krypto/Cardano-ADA32/krypto/Cardano-ADA011 Stundes vor
EXMO00.1712/cdn/crypto/logos/capi/exchanges/EXMO.png1783573207USDUS$ 0,00000000ADA/USD/krypto/Cardano-ADA33/krypto/Cardano-ADA011 Stundes vor
LATOKEN00.18446295/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783573207USDT$ 0,00000000ADA/USDT/krypto/Cardano-ADA34/krypto/Cardano-ADA011 Stundes vor
HitBTC02.6945E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1783573207BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA35/krypto/Cardano-ADA011 Stundes vor
CEX.IO00.1525/cdn/crypto/logos/capi/exchanges/CEXIO.png1783573207EUR€ 0,00000000ADA/EUR/krypto/Cardano-ADA36/krypto/Cardano-ADA011 Stundes vor
Kraken09.655E-5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783573207ETHETH 0,00000000ADA/ETH/krypto/Cardano-ADA37/krypto/Cardano-ADA011 Stundes vor
Upbit00.1735/cdn/crypto/logos/capi/exchanges/UPBIT.png1783573207USDT$ 0,00000000ADA/USDT/krypto/Cardano-ADA38/krypto/Cardano-ADA011 Stundes vor
CEX.IO00.173904/cdn/crypto/logos/capi/exchanges/CEXIO.png1783573207USDUS$ 0,00000000ADA/USD/krypto/Cardano-ADA39/krypto/Cardano-ADA011 Stundes vor
CEX.IO00.17575/cdn/crypto/logos/capi/exchanges/CEXIO.png1783573207USDT$ 0,00000000ADA/USDT/krypto/Cardano-ADA40/krypto/Cardano-ADA011 Stundes vor
CEX.IO00.1346/cdn/crypto/logos/capi/exchanges/CEXIO.png1783573207GBP£ 0,00000000ADA/GBP/krypto/Cardano-ADA41/krypto/Cardano-ADA011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.15370.01278.262849707220.15240.199842416079.4409CX
40.1610.00543.354037267080.13810.199834852862.9753CX
120.2457-0.0793-32.27513227510.13810.288628561490.2993CX
260.3954-0.229-57.91603439550.13810.426924685184.8411CX
520.587782-0.421382-71.69018445610.13811.0221737846.0146CX
1560.2909-0.1245-42.79821244410.13811.3337900771.5825CX
2601.32-1.1536-87.39393939390.13813.158029684.7043CX

Über ADA

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17835546000.1666-0.0079-4.530.17430.17610.164735820682
17834682000.1745-0.0098-5.320.1840.1850.173324437761
17833818000.1843-0.0055-2.900.18970.19050.177833826864
17832954000.1898-0.0025-1.300.19170.19490.185136276632
17832090000.19230.01256.950.17950.19980.174959764066
17831226000.17980.018111.190.16130.18310.160571994731
17830362000.16170.00775.000.15370.16270.152434791817
17829498000.1540.0097946.790.14410.15790.141859026894
17828634000.144206-0.001494-1.030.14560.14620.14191110219874
17827770000.14570.0017131.190.14320.14850.141722132139
17826906000.143987-0.001313-0.900.1450590.1463410.1411045545522
17826042000.14530.00181.250.14840.14950.143613855647
17825178000.143500.000.14350.14350.14350
17824314000.1435-0.004-2.710.14870.15060.138159104918
17823450000.1475-0.0039-2.580.15140.15410.139567571412
17822586000.1514-0.0068-4.300.15840.15990.149238316807
17821722000.15820.00080.510.15710.16310.156934279218
17820858000.1574-0.0056-3.440.1630.16340.156924603424
17819994000.1630.00150.930.1620.16480.159914297944
17819130000.1615-0.0017-1.040.16330.16480.158626828994
17818266000.1632-0.0032-1.920.16660.16870.159634861964
17817402000.1664-0.0059-3.420.17250.17290.163746132656
17816538000.1723-0.0059-3.310.17790.18130.171929281799
17815674000.1782-0.0047-2.570.18420.18980.176869397754
17814810000.18290.0112656.560.171750.18310.165423687256
17813946000.1716350.0019351.140.1695240.1756610.16907417107934
17813082000.1697-0.0009-0.530.17040.17430.167537992897
17812218000.17060.00523.140.1610.17180.160644722545
17811354000.16540.00050.300.16560.16670.158528749179
17810490000.1649-0.0051-3.000.17050.1710.160736032743
17809626000.170.00472.840.16560.17440.159946398525
17808762000.16530.00835.290.15780.16870.156747038485
17807898000.1570.00070.450.15790.16250.148685545895
17807034000.1563-0.0234-13.020.17930.17950.1545189298117
17806170000.1797-0.021-10.460.20010.20140.178798342548
17805306000.2007-0.0116-5.460.21260.21820.199853450156
17804442000.2123-0.0187-8.100.23090.2310.209255240530
17803578000.231-0.0038-1.620.23550.23730.225138519564
17802714000.2348-0.0006-0.250.23550.23840.231612018165
17801850000.23540.0031.290.23250.23910.232316762875
17800986000.2324-0.0018-0.770.23510.23910.229625710884
17800122000.2342-0.005-2.090.23920.23920.227925281557
17799258000.2392-0.0007-0.290.23980.2430.236912043832
17798394000.2399-0.0035-1.440.24330.2470.237916238784
17797530000.24340.00110.450.2420.24760.240212119531
17796666000.2423-0.0033-1.340.24580.24660.23836742168
17795802000.24560.003841.590.24260.25040.235921346178
17794938000.24176-0.00854-3.410.25040.2541370.24075612221926
17794074000.25030.00230.930.2480.25340.245619105918
17793210000.248-0.0006-0.240.2480.2480.2480
17792346000.2486-0.0027-1.070.25160.25330.246917076703
17791482000.25130.00110.440.25140.2530.246224473664
17790618000.2502-0.0048-1.880.25510.2560.24577667690
17789754000.255-0.0065-2.490.26160.26220.252112418086
17788890000.2615-0.0099-3.650.27030.27280.256925496424
17788026000.27140.00672.530.26480.28050.262523632460
17787162000.2647-0.0063-2.320.2710.27760.262115994420
17786298000.271-0.0096-3.420.28050.28180.267514452888
17785434000.2806-0.0028-0.990.28230.2830.27417873293
17784570000.28340.01264.650.27110.28860.268427110418
17783706000.2708-0.00198-0.730.273410.27840.269116748981
17782842000.272780.009983.800.26270.278320.2606417300824
17781978000.2628-0.0037-1.390.26660.27030.260615727725
17781114000.26650.00461.760.26230.27370.259825071578
17780250000.26190.01224.890.24990.26570.249722286251
17779386000.24970.00030.120.24940.2550.24718829762
17778522000.2494-0.0008-0.320.25030.25180.24748273069
17777658000.25020.0020.810.24820.25270.24697245474
17776794000.24820.0019060.770.24610.25110.245916715828
17775930000.2462940.0017940.730.2452310.2481660.2444852057235
17775066000.2445-0.0022-0.890.24690.25390.238523203074
17774202000.2467-0.001-0.400.24810.24880.244310838472
17773338000.2477-0.0051-2.020.25280.25610.243217589770
17772474000.25280.00261.040.25030.25430.248610603343
17771610000.2502-0.0002-0.080.25040.25390.24829197742
17770746000.25040.00010.040.250.2530.247314274278
17769882000.25030.00140.560.24860.25090.244819319199
17769018000.2489-0.0008-0.320.24970.25750.248617099048
17768154000.24970.00130.520.24810.25240.244215485549
17767290000.24840.00572.350.24260.25160.242514637002
17766426000.2427-0.0072-2.880.24910.25110.241117925453
17765562000.2499-0.0091-3.510.25890.25960.247510773514
17764698000.259-0.0007-0.270.25940.26810.252123468818
17763834000.25970.01395.660.24570.26160.243824209400
17762970000.24580.00582.420.23970.25050.238218345814
17762106000.24-0.0081-3.260.24860.24960.238716705198
17761242000.24810.01255.310.23630.24910.236325905751
17760378000.2356-0.0141-5.650.24950.25070.235618287305
17759514000.2497-0.0044-1.730.25430.25550.246824993581
17758650000.25410.00020.080.2540.2590.249824306717
17757786000.25390.00321.280.25080.2610.247614613581