CardanoADA

US$ 0,7906

-0,0102

(

-1,27%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7902

Börse

GDAX

Angebot

US$ 0,7906

Letzter Handelszeitpunkt

06:23:48

Volumen (24 Stunden)

$ 983.561.941

Letzte Handelsgröße

199,89

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,7905

Vollständig verwässerte Marktkapitalisierung

US$ 35.577.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,7676-0,820

52-Wochen-Bereich 0,275966-0,849

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7917	Binance	138297062	/cdn/crypto/logos/exchanges/BINA.png	$ 108.977.410,63	1732170232	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.3283335656	Kürzlich
0.7924	Coinbase	27276050.4685	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21.520.872,89	1732170233	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	11.3067515462	Kürzlich
0.7916	OKX	24786126.0319	/cdn/crypto/logos/exchanges/OKEX.png	$ 19.526.545,94	1732170232	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.2746022251	Kürzlich
8.14E-6	Binance	11633188	/cdn/crypto/logos/exchanges/BINA.png	BTC 96,14	1732170230	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.822309834	Kürzlich
0.74634	Bitvavo	7784477.21431	/cdn/crypto/logos/exchanges/BITV.png	€ 5.810.262,43	1732170232	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	3.22690229222	Kürzlich
0.78824	DigiFinex	6745934.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.326.159,44	1732169650	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.79639466259	10 Minutes vor
0.788939	Tidex	6588547.28966	/cdn/crypto/logos/exchanges/TIDE.png	$ 5.192.838,73	1732170190	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.73115300695	Kürzlich
0.789442	Kraken	2393091.4916	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.890.960,53	1732169830	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	0.992009123691	7 Minutes vor
0.78949	Crypto.com	1761949	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.396.469,35	1732170162	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	9	https://crypto.com/exchange/trade/ADA_USD	0.73038138726	Kürzlich
0.78818	Bitfinex	1410266.27953	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.111.854,09	1732170230	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	10	https://www.bitfinex.com/t/ADA:USD	0.584598215755	Kürzlich
0.7479	Binance	1146797.8	/cdn/crypto/logos/exchanges/BINA.png	€ 858.994,43	1732170232	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.475382527003	Kürzlich
0.7883	Gate.io	1142103.79	/cdn/crypto/logos/exchanges/GATE.png	$ 898.032,66	1732169691	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	12	https://gate.io/trade/ADA_USDT	0.473436717258	9 Minutes vor
0.7458	Coinbase	1072626.56	/cdn/crypto/logos/exchanges/GDAX.png	€ 805.764,88	1732170233	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	13	https://pro.coinbase.com/trade/ADA-EUR	0.444636294754	Kürzlich
0.789658	EXMO	1016970.83311	/cdn/crypto/logos/exchanges/EXMO.png	$ 801.664,74	1732170143	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	14	https://exmo.com/en/trade#?pair=ADA_USDT	0.421565305176	Kürzlich
0.7896	Kucoin	1002955.22995	/cdn/crypto/logos/exchanges/KUCN.png	$ 792.280,91	1732170147	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.415755411884	Kürzlich
0.0002535	Binance	981767.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 250,63	1732170232	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	16	https://www.binance.com/en/trade/ADA_ETH	0.406972329791	Kürzlich
0.7918	Coinbase	786374.09	/cdn/crypto/logos/exchanges/GDAX.png	$ 620.697,65	1732170233	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	17	https://pro.coinbase.com/trade/ADA-USDT	0.325975949792	Kürzlich
0.79157	Crypto.com	773321	/cdn/crypto/logos/exchanges/CRTO.png	$ 614.386,18	1732170233	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.320565047443	Kürzlich
8.15E-6	Bitfinex	642335.191848	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,36	1732170219	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	19	https://www.bitfinex.com/t/ADA:BTC	0.266267450708	Kürzlich
0.6239	Coinbase	578386.86	/cdn/crypto/logos/exchanges/GDAX.png	£ 360.552,68	1732170233	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	20	https://pro.coinbase.com/trade/ADA-GBP	0.239758924452	Kürzlich
0.745477	Kraken	558855.682939	/cdn/crypto/logos/exchanges/KRKN.png	€ 416.302,24	1732169829	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ADA/EUR	0.231662658217	7 Minutes vor
8.14E-6	Coinbase	510624.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,21	1732170231	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.211669558344	Kürzlich
8.14E-6	Tidex	463326.986706	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,83	1732170193	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	23	https://tidex.com/exchange/ADA/BTC	0.192063111535	Kürzlich
0.789	LATOKEN	320534.50923	/cdn/crypto/logos/exchanges/LATK.png	$ 252.772,51	1732170149	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	24	https://exchange.latoken.com/exchange/ADA-USDT	0.132871291687	Kürzlich
0.79079	Bitstamp	300634.826497	/cdn/crypto/logos/exchanges/BSTP.png	US$ 236.121,35	1732170233	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	25	https://www.bitstamp.net/markets/ada/usd	0.124622268656	Kürzlich
0.00025289	HitBTC	285488	/cdn/crypto/logos/exchanges/HITB.png	ETH 72,97	1732169676	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.118343448923	9 Minutes vor
0.74664	Bitstamp	175679.847509	/cdn/crypto/logos/exchanges/BSTP.png	€ 130.622,42	1732170233	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	27	https://www.bitstamp.net/markets/ada/eur	0.0728246338216	Kürzlich
0.000254	Coinbase	132337.61	/cdn/crypto/logos/exchanges/GDAX.png	ETH 33,82	1732170231	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0548579596677	Kürzlich
0.0002532	Kraken	105105.88518	/cdn/crypto/logos/exchanges/KRKN.png	ETH 26,96	1732169828	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0435695824493	7 Minutes vor
8.15E-6	Kucoin	104920.4589	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,864798	1732170146	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0434927176231	Kürzlich
8.16E-6	EXMO	99670.7838027	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,825592	1732170142	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0413165678139	Kürzlich
0.00025427	Tidex	97594.6552494	/cdn/crypto/logos/exchanges/TIDE.png	ETH 24,91	1732170178	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	32	https://tidex.com/exchange/ADA/ETH	0.0404559494572	Kürzlich
0.773574	HTX	82639.2119572	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.778,26	1732156416	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0342564638769	4 Stundes vor
0.796537	EXMO	43181.5348605	/cdn/crypto/logos/exchanges/EXMO.png	US$ 34.056,22	1732170144	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	34	https://exmo.com/en/trade#?pair=ADA_USD	0.0179000580241	Kürzlich
0.7938	LBank	34055.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.369,39	1732166550	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	35	https://www.lbank.info/exchange/ada/usdt	0.014117163691	1 Stunde vor
8.01E-6	Bitstamp	32965.0147221	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,265240	1732170232	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	36	https://www.bitstamp.net/markets/ada/btc	0.0136650000561	Kürzlich
8.11E-6	Upbit	24252.7129881	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,198275	1732170140	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0100534863138	Kürzlich
8.15E-6	Crypto.com	18195	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,151493	1732170156	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	38	https://crypto.com/exchange/trade/ADA_BTC	0.00754238025119	Kürzlich
8.09E-6	Gate.io	10388.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,086076	1732170007	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00430635299056	Kürzlich
8.19E-6	HTX	9146.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,077055	1732156367	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00379164719981	4 Stundes vor
8.09E-6	HitBTC	4206	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,034407	1732169621	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.0017435147753	10 Minutes vor
0.7841	Upbit	2462.02340565	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.941,69	1732170148	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00102058349617	Kürzlich
0.770675	CEX.IO	168.735199	/cdn/crypto/logos/exchanges/CXIO.png	US$ 130,04	1732170232	ADA/USD	https://cex.io/ada-usd	USD	43	https://cex.io/ada-usd	6.99458660411E-5	Kürzlich
0.875434	Mercatox	76.80391866	/cdn/crypto/logos/exchanges/MRTX.png	$ 59,94	1732168515	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	3.18375575331E-5	29 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	6 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	6 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147328	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	6 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147353	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	6 Stundes vor
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732170231	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732170231	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Kürzlich
0.637371	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732170231	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	6 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	6 Stundes vor
0.7997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732169833	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 Minutes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5781	0.2125	36.7583463069	0.5418	0.849	137730386.079	CX
4	0.3493	0.4413	126.338391068	0.3173	0.849	78831393.7582	CX
12	0.3506	0.44	125.499144324	0.303494	0.849	37707483.0029	CX
26	0.5031	0.2875	57.1456966806	0.275966	0.849	28442549.4261	CX
52	0.3795	0.4111	108.326745718	0.275966	0.849	35546195.589	CX
156	1.92	-1.1294	-58.8229166667	0.216009	1.93	60562214.4866	CX
260	0.040901	0.749699	1832.96007433	0.00103	3.1	60874557.1777	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Fueling KYVE’s Expansion Era: A New Age of Interoperable Data Opportunities For All

Frankfurt, Germany, November 20th, 2024, ChainwireKYVE is entering its expansion era, introducing an enhanced web app packed with new features and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482