| Coinbase | 34116680.6069 | 0.14165 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 4.832.627,00 | ADA/USD | /krypto/Cardano-ADA | 1 | /krypto/Cardano-ADA | 27.8417809649 | 10 Stundes vor |
| Upbit | 28602876.5762 | 215.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | KRW | KRW 6.163.919.902,00 | ADA/KRW | /krypto/Cardano-ADA | 2 | /krypto/Cardano-ADA | 23.3421015888 | 10 Stundes vor |
| Gate | 17180253 | 0.141855 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 2.437.104,00 | ADA/USDT | /krypto/Cardano-ADA | 3 | /krypto/Cardano-ADA | 14.020380425 | 10 Stundes vor |
| KuCoin | 11486423.91 | 0.14185 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 1.629.349,00 | ADA/USDT | /krypto/Cardano-ADA | 4 | /krypto/Cardano-ADA | 9.37378704149 | 10 Stundes vor |
| Bitvavo | 6875487.2837 | 0.12456 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 856.410,00 | ADA/EUR | /krypto/Cardano-ADA | 5 | /krypto/Cardano-ADA | 5.61091546933 | 10 Stundes vor |
| Kraken | 6485459.34687 | 0.141624 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 918.496,00 | ADA/USD | /krypto/Cardano-ADA | 6 | /krypto/Cardano-ADA | 5.29262329687 | 10 Stundes vor |
| Crypto.com | 4293173.2 | 0.141695 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | US$ 608.321,00 | ADA/USD | /krypto/Cardano-ADA | 7 | /krypto/Cardano-ADA | 3.50355268309 | 10 Stundes vor |
| Crypto.com | 3664230.1 | 0.141875 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USDT | $ 519.862,00 | ADA/USDT | /krypto/Cardano-ADA | 8 | /krypto/Cardano-ADA | 2.99028774295 | 10 Stundes vor |
| Bitstamp by Robinhood | 2189874.83379 | 0.141625 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | USD | US$ 310.141,00 | ADA/USD | /krypto/Cardano-ADA | 9 | /krypto/Cardano-ADA | 1.78710280069 | 10 Stundes vor |
| Kraken | 1624663.66042 | 0.124536 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 202.329,00 | ADA/EUR | /krypto/Cardano-ADA | 10 | /krypto/Cardano-ADA | 1.32584791282 | 10 Stundes vor |
| HitBTC | 1196046 | 0.141855 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 169.665,00 | ADA/USDT | /krypto/Cardano-ADA | 11 | /krypto/Cardano-ADA | 0.976063619423 | 10 Stundes vor |
| Coinbase | 997280.12 | 0.12455 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | EUR | € 124.211,00 | ADA/EUR | /krypto/Cardano-ADA | 12 | /krypto/Cardano-ADA | 0.813855690756 | 10 Stundes vor |
| Bithumb | 921672.181288 | 215 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782450000 | KRW | KRW 198.159.518,00 | ADA/KRW | /krypto/Cardano-ADA | 13 | /krypto/Cardano-ADA | 0.752153918151 | 10 Stundes vor |
| LBank | 712852.3 | 0.14175 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 101.046,00 | ADA/USDT | /krypto/Cardano-ADA | 14 | /krypto/Cardano-ADA | 0.581741167189 | 10 Stundes vor |
| Coinbase | 453155.6 | 0.14185 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USDT | $ 64.280,00 | ADA/USDT | /krypto/Cardano-ADA | 15 | /krypto/Cardano-ADA | 0.369809100233 | 10 Stundes vor |
| LATOKEN | 324691.17978 | 0.14281643 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782450000 | USDT | $ 46.371,00 | ADA/USDT | /krypto/Cardano-ADA | 16 | /krypto/Cardano-ADA | 0.26497245769 | 10 Stundes vor |
| Coinbase | 275107.35 | 0.10725 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | GBP | £ 29.505,00 | ADA/GBP | /krypto/Cardano-ADA | 17 | /krypto/Cardano-ADA | 0.22450831805 | 10 Stundes vor |
| EXMO | 250830.0531 | 0.1417 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782450000 | USDT | $ 35.542,00 | ADA/USDT | /krypto/Cardano-ADA | 18 | /krypto/Cardano-ADA | 0.20469621527 | 10 Stundes vor |
| Kraken | 216325.917595 | 0.141839 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USDT | $ 30.683,00 | ADA/USDT | /krypto/Cardano-ADA | 19 | /krypto/Cardano-ADA | 0.176538241926 | 10 Stundes vor |
| Bitstamp by Robinhood | 205316.258261 | 0.124555 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 25.573,00 | ADA/EUR | /krypto/Cardano-ADA | 20 | /krypto/Cardano-ADA | 0.167553530687 | 10 Stundes vor |
| HitBTC | 185426 | 9.1512E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | ETH | ETH 16,00 | ADA/ETH | /krypto/Cardano-ADA | 21 | /krypto/Cardano-ADA | 0.151321581858 | 10 Stundes vor |
| Bitfinex | 134135.293343 | 0.14183 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | USDT | $ 19.024,00 | ADA/USDT | /krypto/Cardano-ADA | 22 | /krypto/Cardano-ADA | 0.109464502129 | 10 Stundes vor |
| Crypto.com | 49265 | 0.12459 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | EUR | € 6.137,00 | ADA/EUR | /krypto/Cardano-ADA | 23 | /krypto/Cardano-ADA | 0.040203950526 | 10 Stundes vor |
| Bitfinex | 21378.1370963 | 2.365E-6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 24 | /krypto/Cardano-ADA | 0.0174461700225 | 10 Stundes vor |
| Upbit | 20345.5370793 | 2.385E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 25 | /krypto/Cardano-ADA | 0.0166034906356 | 10 Stundes vor |
| Coinbase | 11953.46 | 2.37E-6 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 26 | /krypto/Cardano-ADA | 0.00975492366701 | 10 Stundes vor |
| Gate | 10558.37 | 2.37145E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 27 | /krypto/Cardano-ADA | 0.00861642515205 | 10 Stundes vor |
| Bitfinex | 10544.3278396 | 0.141885 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | USD | US$ 1.496,00 | ADA/USD | /krypto/Cardano-ADA | 28 | /krypto/Cardano-ADA | 0.00860496569151 | 10 Stundes vor |
| Crypto.com | 10445.9 | 2.3685E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 29 | /krypto/Cardano-ADA | 0.00852464116107 | 10 Stundes vor |
| Kraken | 5629.32054111 | 0.107285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | GBP | £ 603,00 | ADA/GBP | /krypto/Cardano-ADA | 30 | /krypto/Cardano-ADA | 0.00459394954897 | 10 Stundes vor |
| KuCoin | 4056.8135 | 2.365E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 31 | /krypto/Cardano-ADA | 0.00331066536583 | 10 Stundes vor |
| Kraken | 1133.36233098 | 2.368E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 32 | /krypto/Cardano-ADA | 0.000924909024313 | 10 Stundes vor |
| Kraken | 438.24378 | 9.16E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 33 | /krypto/Cardano-ADA | 0.00035763993199 | 10 Stundes vor |
| EXMO | 0 | 0.14775 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782450000 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 34 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| HitBTC | 0 | 2.3675E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | BTC | BTC 0,00000000 | ADA/BTC | /krypto/Cardano-ADA | 35 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| Coinbase | 0 | 9.15E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | ETH | ETH 0,00000000 | ADA/ETH | /krypto/Cardano-ADA | 36 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| CEX.IO | 0 | 0.14 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782450000 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 37 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| CEX.IO | 0 | 0.135 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782450000 | EUR | € 0,00000000 | ADA/EUR | /krypto/Cardano-ADA | 38 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| Upbit | 0 | 0.14245 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | USDT | $ 0,00000000 | ADA/USDT | /krypto/Cardano-ADA | 39 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |
| CEX.IO | 0 | 0.157885 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782450000 | USD | US$ 0,00000000 | ADA/USD | /krypto/Cardano-ADA | 40 | /krypto/Cardano-ADA | 0 | 10 Stundes vor |