CardanoADA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,8639

-0,042

(

-4,64%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8639

Börse

GDAX

Angebot

US$ 0,8641

Letzter Handelszeitpunkt

04:54:23

Volumen (24 Stunden)

$ 890.176.068

Letzte Handelsgröße

78,08

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,8639

Vollständig verwässerte Marktkapitalisierung

US$ 38.875.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,8166-0,9207

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.918.136.268 / 45.000.000.000

79.82%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8637	Binance	233144160.7	/cdn/crypto/logos/exchanges/BINA.png	$ 198.516.497,18	1741323264	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	58.4716707681	Kürzlich
0.8639	Coinbase	63220667.024	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53.810.599,74	1741323267	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	15.8555033798	Kürzlich
0.8636	OKX	48386709.5645	/cdn/crypto/logos/exchanges/OKEX.png	$ 41.362.192,54	1741323267	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	12.1352031409	Kürzlich
0.86722	DigiFinex	10111358.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.672.970,42	1741322784	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.53589034122	8 Minutes vor
0.80004	Bitvavo	9164177.39505	/cdn/crypto/logos/exchanges/BITV.png	€ 7.244.893,01	1741323266	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	2.29834091446	Kürzlich
9.87E-6	Binance	4687661.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 45,76	1741323263	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	1.17564774054	Kürzlich
0.863496	Kraken	4487179.80207	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.812.620,55	1741323180	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.12536766641	Kürzlich
0.7996	Coinbase	4100910.09	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.234.366,81	1741323267	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	8	https://pro.coinbase.com/trade/ADA-EUR	1.02849268844	Kürzlich
0.97612	Crypto.com	3997198	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.867.107,51	1741219321	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	9	https://crypto.com/exchange/trade/ADA_USD	1.00248208983	1 Tag vor
0.97389	Crypto.com	3054854	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.950.896,13	1741219177	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	10	https://crypto.com/exchange/trade/ADA_USDT	0.766145790641	1 Tag vor
0.799285	Kraken	2665588.06731	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.109.845,17	1741323179	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	0.668519371908	Kürzlich
0.8651	LBank	2054550.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.760.682,17	1741323266	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	12	https://www.lbank.info/exchange/ada/usdt	0.515273393553	Kürzlich
0.7988	Binance	1718027.6	/cdn/crypto/logos/exchanges/BINA.png	€ 1.359.812,51	1741323266	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.430874802509	Kürzlich
0.86358	Bitstamp	1299089.08794	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.103.657,77	1741323267	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	14	https://www.bitstamp.net/markets/ada/usd	0.325806613472	Kürzlich
0.86514	Bitfinex	1230901.80849	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.053.151,08	1741323264	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	15	https://www.bitfinex.com/t/ADA:USD	0.308705502543	Kürzlich
0.8668	Gate.io	1102432.86	/cdn/crypto/logos/exchanges/GATE.png	$ 940.163,10	1741322823	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	16	https://gate.io/trade/ADA_USDT	0.276485977776	7 Minutes vor
9.87E-6	Coinbase	976492.13	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,53	1741323262	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	17	https://pro.coinbase.com/trade/ADA-BTC	0.244900520612	Kürzlich
0.0004007	Binance	852889	/cdn/crypto/logos/exchanges/BINA.png	ETH 337,88	1741323265	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	18	https://www.binance.com/en/trade/ADA_ETH	0.213901324657	Kürzlich
0.79902	Bitstamp	482936.550581	/cdn/crypto/logos/exchanges/BSTP.png	€ 382.606,63	1741323267	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.121118654238	Kürzlich
0.864	Kucoin	430105.65	/cdn/crypto/logos/exchanges/KUCN.png	$ 368.327,99	1741323123	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	20	https://trade.kucoin.com/ADA-USDT	0.107868864855	Kürzlich
0.864498	HTX	329720.282458	/cdn/crypto/logos/exchanges/HUOB.png	$ 282.128,44	1741323266	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ada_usdt	0.0826925956179	Kürzlich
0.00040128	HitBTC	266275	/cdn/crypto/logos/exchanges/HITB.png	ETH 105,40	1741323031	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	22	https://hitbtc.com/ADA-to-ETH	0.0667807595397	Kürzlich
0.862419	EXMO	254987.670768	/cdn/crypto/logos/exchanges/EXMO.png	$ 217.020,67	1741323239	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	23	https://exmo.com/en/trade#?pair=ADA_USDT	0.0639499402015	Kürzlich
0.000401	Coinbase	163815.02	/cdn/crypto/logos/exchanges/GDAX.png	ETH 64,50	1741323262	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	24	https://pro.coinbase.com/trade/ADA-ETH	0.0410841853708	Kürzlich
9.88E-6	Bitfinex	139499.757052	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,37	1741323202	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.0349860096949	Kürzlich
9.87E-6	EXMO	66793.4597262	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,651071	1741323238	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	26	https://exmo.com/en/trade#?pair=ADA_BTC	0.0167515462315	Kürzlich
1.076E-5	Crypto.com	57791	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,628172	1741219318	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	27	https://crypto.com/exchange/trade/ADA_BTC	0.0144937634947	1 Tag vor
0.81	LATOKEN	52940.27763	/cdn/crypto/logos/exchanges/LATK.png	$ 45.485,55	1741318963	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	28	https://exchange.latoken.com/exchange/ADA-USDT	0.0132772207318	1 Stunde vor
0.0004013	Kraken	38645.4332741	/cdn/crypto/logos/exchanges/KRKN.png	ETH 15,28	1741323178	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00969212801345	Kürzlich
0.8604	CEX.IO	33753.39035	/cdn/crypto/logos/exchanges/CXIO.png	$ 29.295,10	1741323245	ADA/USDT	https://cex.io/ada-usdt	USDT	30	https://cex.io/ada-usdt	0.00846522221242	Kürzlich
0.878722	EXMO	31024.2759979	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.863,29	1741323240	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	31	https://exmo.com/en/trade#?pair=ADA_USD	0.00778077068935	Kürzlich
9.86E-6	Kucoin	30088.6327	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,292638	1741323122	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.00754611490082	Kürzlich
9.8E-6	Upbit	26519.6033387	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,259170	1741322436	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00665101588076	14 Minutes vor
9.88E-6	Gate.io	16990.4	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,164715	1741323078	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	34	https://gate.io/trade/ADA_BTC	0.00426112784483	Kürzlich
9.86E-6	HitBTC	14132	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,138256	1741322967	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	35	https://hitbtc.com/ADA-to-BTC	0.00354425197189	5 Minutes vor
0.7797	CEX.IO	13465.857073	/cdn/crypto/logos/exchanges/CXIO.png	€ 10.502,27	1741323247	ADA/EUR	https://cex.io/ada-eur	EUR	36	https://cex.io/ada-eur	0.00337718585368	Kürzlich
9.82E-6	Bitstamp	8962.16051761	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,087068	1741323256	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.00224767584821	Kürzlich
0.9063	Coinbase	5964.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.436,86	1741323267	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	38	https://pro.coinbase.com/trade/ADA-USDT	0.00149590907739	Kürzlich
0.660691	CEX.IO	4809.14466	/cdn/crypto/logos/exchanges/CXIO.png	£ 3.177,36	1741323247	ADA/GBP	https://cex.io/ada-gbp	GBP	39	https://cex.io/ada-gbp	0.00120611523099	Kürzlich
0.8524	Upbit	2867.48493515	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.444,30	1741322947	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000719154340204	5 Minutes vor
9.88E-6	HTX	2569.82217303	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,025205	1741322854	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	41	https://www.huobi.com/en-us/exchange/ada_btc	0.000644501649035	7 Minutes vor
0.703	Coinbase	611.09	/cdn/crypto/logos/exchanges/GDAX.png	£ 432,51	1741323264	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	42	https://pro.coinbase.com/trade/ADA-GBP	0.000153259053036	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305745	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	5 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305730	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	48	https://www.okx.com/trade-spot/ADA-ETH	0	5 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	5 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741305734	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	5 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741305740	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	51	https://exmo.com/en/trade#?pair=ADA_ETH	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741323247	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Kürzlich
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741305742	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	54	https://www.binance.com/en/trade/ADA_GBP	0	5 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741323014	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	5 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	57	https://tidex.com/exchange/ADA/ETH	0	6 Tags vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	3 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	60	https://tidex.com/exchange/ADA/USDT	0	6 Tags vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	61	https://tidex.com/exchange/ADA/BTC	0	6 Tags vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
0.908682	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	64	https://hitbtc.com/ADA-to-USD	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6442	0.2197	34.10431543	0.5794	1.19	269647703.794	CX
4	0.7114	0.1525	21.4366038797	0.5794	1.19	110983114.542	CX
12	1.12	-0.2561	-22.8660714286	0.5664	1.19	85715202.2366	CX
26	0.3157	0.5482	173.645866329	0.3148	1.33	73754938.9766	CX
52	0.7339	0.13	17.7135849571	0.275966	1.33	49521096.5667	CX
156	0.8201	0.0438	5.34081209609	0.216009	1.33	59826835.7279	CX
260	0.051891	0.812009	1564.83590603	0.00103	3.1	66146811.4952	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	0.9094	-0.0639	-6.57	0.9785	0.9895	0.885	195688096
1741218600	0.9733	0.0295	3.13	0.95	1.03	0.9135	277551645
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704