ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
CardanoADA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,1846
-0,005
(
-2,64%
)
Info
Rang Rang 20
Kategorien:
Gebot
US$ 0,1845
Börse
COINBASE
Angebot
US$ 0,1846
Letzter Handelszeitpunkt
16:43:20
Volumen (24 Stunden)
$ 3.814.341
Letzte Handelsgröße
10.498,82
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,1846
Vollständig verwässerte Marktkapitalisierung
US$ 8.307.000.000
Genesis-Datum
-
Tagesbereich 0,1778-0,1905
52-Wochen-Bereich 0,1381-1,02
Umlaufendes Angebot 45.000.000.000 / 45.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Coinbase17924703.0140.18645/cdn/crypto/logos/capi/exchanges/COINBASE.png1783314008USDUS$ 3.342.060,00ADA/USD/krypto/Cardano-ADA1/krypto/Cardano-ADA18.563900734712 Stundes vor
Gate163502900.18666/cdn/crypto/logos/capi/exchanges/GATEIO.png1783314008USDT$ 3.051.945,00ADA/USDT/krypto/Cardano-ADA2/krypto/Cardano-ADA16.933343905712 Stundes vor
Bitvavo14718891.57640.163105/cdn/crypto/logos/capi/exchanges/BITVAVO.png1783314008EUR€ 2.400.724,00ADA/EUR/krypto/Cardano-ADA3/krypto/Cardano-ADA15.243769558512 Stundes vor
Upbit11183390.896280.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1783314008KRWKRW 3.136.941.146,00ADA/KRW/krypto/Cardano-ADA4/krypto/Cardano-ADA11.582192369412 Stundes vor
Crypto.com8672684.70.186505/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783314008USDUS$ 1.617.499,00ADA/USD/krypto/Cardano-ADA5/krypto/Cardano-ADA8.981953996612 Stundes vor
Crypto.com6362565.20.186655/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783314008USDT$ 1.187.604,00ADA/USDT/krypto/Cardano-ADA6/krypto/Cardano-ADA6.5894552729212 Stundes vor
Kraken4059294.259830.186452/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008USDUS$ 756.863,00ADA/USD/krypto/Cardano-ADA7/krypto/Cardano-ADA4.2040493297912 Stundes vor
KuCoin3634201.530.18665/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783314008USDT$ 678.323,00ADA/USDT/krypto/Cardano-ADA8/krypto/Cardano-ADA3.7637977265412 Stundes vor
LBank3588290.30.18675/cdn/crypto/logos/capi/exchanges/LBANK.png1783314008USDT$ 670.113,00ADA/USDT/krypto/Cardano-ADA9/krypto/Cardano-ADA3.7162492948712 Stundes vor
HitBTC31849180.1867132/cdn/crypto/logos/capi/exchanges/HITBTC.png1783314008USDT$ 594.666,00ADA/USDT/krypto/Cardano-ADA10/krypto/Cardano-ADA3.2984926753912 Stundes vor
Bithumb2581614.77352281/cdn/crypto/logos/capi/exchanges/BITHUMB.png1783314008KRWKRW 725.433.751,00ADA/KRW/krypto/Cardano-ADA11/krypto/Cardano-ADA2.6736755612312 Stundes vor
Bitstamp by Robinhood923834.3167430.186485/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783314008USDUS$ 172.281,00ADA/USD/krypto/Cardano-ADA12/krypto/Cardano-ADA0.9567783933712 Stundes vor
EXMO618159.9161450.1871/cdn/crypto/logos/capi/exchanges/EXMO.png1783314008USDT$ 115.657,00ADA/USDT/krypto/Cardano-ADA13/krypto/Cardano-ADA0.64020359570512 Stundes vor
Kraken572798.6871940.163121/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008EUR€ 93.435,00ADA/EUR/krypto/Cardano-ADA14/krypto/Cardano-ADA0.59322477821512 Stundes vor
Bitstamp by Robinhood464838.780750.163135/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1783314008EUR€ 75.831,00ADA/EUR/krypto/Cardano-ADA15/krypto/Cardano-ADA0.48141500457512 Stundes vor
Coinbase455498.720.16315/cdn/crypto/logos/capi/exchanges/COINBASE.png1783314008EUR€ 74.314,00ADA/EUR/krypto/Cardano-ADA16/krypto/Cardano-ADA0.47174187579412 Stundes vor
Coinbase408171.310.18665/cdn/crypto/logos/capi/exchanges/COINBASE.png1783314008USDT$ 76.185,00ADA/USDT/krypto/Cardano-ADA17/krypto/Cardano-ADA0.42272676293112 Stundes vor
HitBTC1983470.000104993/cdn/crypto/logos/capi/exchanges/HITBTC.png1783314008ETHETH 20,00ADA/ETH/krypto/Cardano-ADA18/krypto/Cardano-ADA0.20542008512812 Stundes vor
Kraken121916.3488150.186661/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008USDT$ 22.757,00ADA/USDT/krypto/Cardano-ADA19/krypto/Cardano-ADA0.12626390493512 Stundes vor
Coinbase117293.440.1398/cdn/crypto/logos/capi/exchanges/COINBASE.png1783314008GBP£ 16.397,00ADA/GBP/krypto/Cardano-ADA20/krypto/Cardano-ADA0.12147614246612 Stundes vor
Kraken94730.87971872.9505E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA21/krypto/Cardano-ADA0.098108997746812 Stundes vor
Bitfinex83331.89115020.18664/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783314008USDT$ 15.553,00ADA/USDT/krypto/Cardano-ADA22/krypto/Cardano-ADA0.086303519458212 Stundes vor
Crypto.com61682.70.1632/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783314008EUR€ 10.066,00ADA/EUR/krypto/Cardano-ADA23/krypto/Cardano-ADA0.063882314756112 Stundes vor
Bitfinex56314.22976310.186715/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783314008USDUS$ 10.514,00ADA/USD/krypto/Cardano-ADA24/krypto/Cardano-ADA0.058322404028612 Stundes vor
KuCoin46716.02532.945E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1783314008BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA25/krypto/Cardano-ADA0.04838192608912 Stundes vor
Crypto.com40140.22.9505E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1783314008BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA26/krypto/Cardano-ADA0.041571605827512 Stundes vor
Kraken17298.12526550.13981/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008GBP£ 2.418,00ADA/GBP/krypto/Cardano-ADA27/krypto/Cardano-ADA0.017914979125512 Stundes vor
Gate10068.782.9512E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1783314008BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA28/krypto/Cardano-ADA0.01042783427412 Stundes vor
Coinbase2314.412.95E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1783314008BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA29/krypto/Cardano-ADA0.0023969422235912 Stundes vor
Upbit1396.665926322.96E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1783314008BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA30/krypto/Cardano-ADA0.001446471252312 Stundes vor
Bitfinex537.484276422.955E-6/cdn/crypto/logos/capi/exchanges/BITFINEX.png1783314008BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA31/krypto/Cardano-ADA0.00055665105001512 Stundes vor
Kraken318.217820460.000105015/cdn/crypto/logos/capi/exchanges/KRAKEN.png1783314008ETHETH 0,00000000ADA/ETH/krypto/Cardano-ADA32/krypto/Cardano-ADA0.00032956551784612 Stundes vor
Upbit218.04440.19395/cdn/crypto/logos/capi/exchanges/UPBIT.png1783314008USDT$ 42,00ADA/USDT/krypto/Cardano-ADA33/krypto/Cardano-ADA0.00022581989750112 Stundes vor
LATOKEN00.12018015/cdn/crypto/logos/capi/exchanges/LATOKEN.png1783314008USDT$ 0,00000000ADA/USDT/krypto/Cardano-ADA34/krypto/Cardano-ADA012 Stundes vor
HitBTC02.9495E-6/cdn/crypto/logos/capi/exchanges/HITBTC.png1783314008BTCBTC 0,00000000ADA/BTC/krypto/Cardano-ADA35/krypto/Cardano-ADA012 Stundes vor
CEX.IO00.163855/cdn/crypto/logos/capi/exchanges/CEXIO.png1783314008EUR€ 0,00000000ADA/EUR/krypto/Cardano-ADA36/krypto/Cardano-ADA012 Stundes vor
Coinbase00.000105/cdn/crypto/logos/capi/exchanges/COINBASE.png1783314008ETHETH 0,00000000ADA/ETH/krypto/Cardano-ADA37/krypto/Cardano-ADA012 Stundes vor
CEX.IO00.179925/cdn/crypto/logos/capi/exchanges/CEXIO.png1783314008USDUS$ 0,00000000ADA/USD/krypto/Cardano-ADA38/krypto/Cardano-ADA012 Stundes vor
CEX.IO00.19/cdn/crypto/logos/capi/exchanges/CEXIO.png1783314008USDT$ 0,00000000ADA/USDT/krypto/Cardano-ADA39/krypto/Cardano-ADA012 Stundes vor
CEX.IO00.14033/cdn/crypto/logos/capi/exchanges/CEXIO.pngGBP£ 0,00000000ADA/GBP/krypto/Cardano-ADA40/krypto/Cardano-ADA0-
EXMO00.1731/cdn/crypto/logos/capi/exchanges/EXMO.png1783314008USDUS$ 0,00000000ADA/USD/krypto/Cardano-ADA41/krypto/Cardano-ADA012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.14320.041428.91061452510.14170.199842029450.7765CX
40.16560.01911.47342995170.13810.199835463403.6819CX
120.2363-0.0517-21.87896741430.13810.288628167102.8682CX
260.4223-0.2377-56.28699976320.13810.437424456556.317CX
520.575642-0.391042-67.93145739890.13811.0221537714.6989CX
1560.2836-0.099-34.90832157970.13811.3337887209.028CX
2601.41-1.2254-86.90780141840.13813.158043202.7049CX

Über ADA

Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature ... Cardano is a blockchain platform built on academic research that enables smart contracts and decentralized applications while using significantly less energy than traditional cryptocurrencies like Bitcoin. What sets Cardano apart is its methodical, research-driven approach — every major feature is peer-reviewed by scientists and cryptographers before being added to the network. This careful process aims to create a more secure and stable foundation compared to platforms that prioritize speed over thorough testing. The platform's native cryptocurrency, ADA, is used to send money, pay transaction fees, and participate in network governance. Cardano uses a proof-of-stake system to process transactions, which works differently from Bitcoin's mining approach. Instead of competing to solve complex puzzles, users can "stake" their ADA — essentially locking it up temporarily — to become validators who verify transactions. The system selects validators based on how much ADA they've staked and for how long, then rewards them with additional ADA for their participation. This approach uses far less energy than traditional mining while keeping the network secure. The platform also features a two-layer design that separates basic payment transactions from smart contract operations, allowing each function to be optimized independently for better performance. ADA holders can earn staking rewards by locking up their tokens to help secure the network, vote on proposed changes to the platform, and use ADA for international money transfers with lower fees than traditional services. Cardano was founded in 2017 by Charles Hoskinson, who previously helped create Ethereum. Hoskinson leads Input Output Global (IOG), the technology company that builds and maintains Cardano's core software. The ecosystem operates through three organizations: IOG handles technical development, the Cardano Foundation promotes adoption and standardization, and Emurgo helps businesses integrate blockchain technology into their operations. This structure distributes responsibilities across multiple groups rather than concentrating control in a single entity. In February 2025, major asset manager Grayscale Investments filed to create an exchange-traded fund (ETF) for Cardano with the U.S. Securities and Exchange Commission, which would allow traditional investors to buy ADA through their regular brokerage accounts without needing to set up cryptocurrency wallets. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17832954000.1898-0.0025-1.300.19170.19490.185136276632
17832090000.19230.01256.950.17950.19980.174959764066
17831226000.17980.018111.190.16130.18310.160571994731
17830362000.16170.00775.000.15370.16270.152434791817
17829498000.1540.0097946.790.14410.15790.141859026894
17828634000.144206-0.001494-1.030.14560.14620.14191110219874
17827770000.14570.0017131.190.14320.14850.141722132139
17826906000.143987-0.001313-0.900.1450590.1463410.1411045545522
17826042000.14530.00181.250.14840.14950.143613855647
17825178000.143500.000.14350.14350.14350
17824314000.1435-0.004-2.710.14870.15060.138159104918
17823450000.1475-0.0039-2.580.15140.15410.139567571412
17822586000.1514-0.0068-4.300.15840.15990.149238316807
17821722000.15820.00080.510.15710.16310.156934279218
17820858000.1574-0.0056-3.440.1630.16340.156924603424
17819994000.1630.00150.930.1620.16480.159914297944
17819130000.1615-0.0017-1.040.16330.16480.158626828994
17818266000.1632-0.0032-1.920.16660.16870.159634861964
17817402000.1664-0.0059-3.420.17250.17290.163746132656
17816538000.1723-0.0059-3.310.17790.18130.171929281799
17815674000.1782-0.0047-2.570.18420.18980.176869397754
17814810000.18290.0112656.560.171750.18310.165423687256
17813946000.1716350.0019351.140.1695240.1756610.16907417107934
17813082000.1697-0.0009-0.530.17040.17430.167537992897
17812218000.17060.00523.140.1610.17180.160644722545
17811354000.16540.00050.300.16560.16670.158528749179
17810490000.1649-0.0051-3.000.17050.1710.160736032743
17809626000.170.00472.840.16560.17440.159946398525
17808762000.16530.00835.290.15780.16870.156747038485
17807898000.1570.00070.450.15790.16250.148685545895
17807034000.1563-0.0234-13.020.17930.17950.1545189298117
17806170000.1797-0.021-10.460.20010.20140.178798342548
17805306000.2007-0.0116-5.460.21260.21820.199853450156
17804442000.2123-0.0187-8.100.23090.2310.209255240530
17803578000.231-0.0038-1.620.23550.23730.225138519564
17802714000.2348-0.0006-0.250.23550.23840.231612018165
17801850000.23540.0031.290.23250.23910.232316762875
17800986000.2324-0.0018-0.770.23510.23910.229625710884
17800122000.2342-0.005-2.090.23920.23920.227925281557
17799258000.2392-0.0007-0.290.23980.2430.236912043832
17798394000.2399-0.0035-1.440.24330.2470.237916238784
17797530000.24340.00110.450.2420.24760.240212119531
17796666000.2423-0.0033-1.340.24580.24660.23836742168
17795802000.24560.003841.590.24260.25040.235921346178
17794938000.24176-0.00854-3.410.25040.2541370.24075612221926
17794074000.25030.00230.930.2480.25340.245619105918
17793210000.248-0.0006-0.240.2480.2480.2480
17792346000.2486-0.0027-1.070.25160.25330.246917076703
17791482000.25130.00110.440.25140.2530.246224473664
17790618000.2502-0.0048-1.880.25510.2560.24577667690
17789754000.255-0.0065-2.490.26160.26220.252112418086
17788890000.2615-0.0099-3.650.27030.27280.256925496424
17788026000.27140.00672.530.26480.28050.262523632460
17787162000.2647-0.0063-2.320.2710.27760.262115994420
17786298000.271-0.0096-3.420.28050.28180.267514452888
17785434000.2806-0.0028-0.990.28230.2830.27417873293
17784570000.28340.01264.650.27110.28860.268427110418
17783706000.2708-0.00198-0.730.273410.27840.269116748981
17782842000.272780.009983.800.26270.278320.2606417300824
17781978000.2628-0.0037-1.390.26660.27030.260615727725
17781114000.26650.00461.760.26230.27370.259825071578
17780250000.26190.01224.890.24990.26570.249722286251
17779386000.24970.00030.120.24940.2550.24718829762
17778522000.2494-0.0008-0.320.25030.25180.24748273069
17777658000.25020.0020.810.24820.25270.24697245474
17776794000.24820.0019060.770.24610.25110.245916715828
17775930000.2462940.0017940.730.2452310.2481660.2444852057235
17775066000.2445-0.0022-0.890.24690.25390.238523203074
17774202000.2467-0.001-0.400.24810.24880.244310838472
17773338000.2477-0.0051-2.020.25280.25610.243217589770
17772474000.25280.00261.040.25030.25430.248610603343
17771610000.2502-0.0002-0.080.25040.25390.24829197742
17770746000.25040.00010.040.250.2530.247314274278
17769882000.25030.00140.560.24860.25090.244819319199
17769018000.2489-0.0008-0.320.24970.25750.248617099048
17768154000.24970.00130.520.24810.25240.244215485549
17767290000.24840.00572.350.24260.25160.242514637002
17766426000.2427-0.0072-2.880.24910.25110.241117925453
17765562000.2499-0.0091-3.510.25890.25960.247510773514
17764698000.259-0.0007-0.270.25940.26810.252123468818
17763834000.25970.01395.660.24570.26160.243824209400
17762970000.24580.00582.420.23970.25050.238218345814
17762106000.24-0.0081-3.260.24860.24960.238716705198
17761242000.24810.01255.310.23630.24910.236325905751
17760378000.2356-0.0141-5.650.24950.25070.235618287305
17759514000.2497-0.0044-1.730.25430.25550.246824993581
17758650000.25410.00020.080.2540.2590.249824306717
17757786000.25390.00321.280.25080.2610.247614613581
17756922000.2507-0.015-5.650.26310.26430.2523056207
17756058000.26570.01988.050.24620.26620.2429427400
17755194000.2459-0.0041-1.640.25560.260.244923834846
17754330000.250.002260.910.247960.25090.2413650699
17753466000.247740.001740.710.24630.249940.243343106007