ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.436,76
0,74%
S&P 500
6.012,28
-1,46%
Dow Jones
44.713,58
0,00%
Euro vs US Dollar
1,04221
-0,21%
Bitcoin
102.544,44
0,46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. WhiteHorse Finance Inc (WHF) Börsenkurse

WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHF)

Whitefield Industrials Ltd
10,29
0,16
(1,58%)
Geschlossen 28 Januar 10:00PM
Verzögert um 15 Minuten
10,29
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
10,29
Gebot
10,29
Fragen
10,40
Volumen
2
0,00 Tagesbereich 0,00
9,454 52-Wochen-Bereich 13,44
Marktkapitalisierung
239,171M
Handelsende
10,29
Handelsbeginn
-
Letzte Trade
1
@
10.25
Letzter Handelszeitpunkt
10:38:07
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
108.626
Ausgegebene Aktien
23.243.088
Dividendenrendite
14.97%
Kurs-Gewinn-Verhältnis
11,72
Gewinn pro Aktie (EPS)
0,88
Erlöse
103,26M
Nettogewinn
20,41M

Über WhiteHorse Finance Inc

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior se... WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held, small-cap companies located in North America. Its investment objective is to generate attractive risk-adjusted returns for investors, primarily by originating senior secured loans to privately held small-cap companies across a broad range of industries. Mehr anzeigen

Sektor
Unit Inv Tr, Closed-end Mgmt
Branche
Unit Inv Tr, Closed-end Mgmt
Website
www.whitehorsefinance.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
WhiteHorse Finance Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker WHF. The last closing price for WhiteHorse Finance was US$10,29. Over the last year, WhiteHorse Finance shares have traded in a share price range of US$ 9,454 to US$ 13,44.

WhiteHorse Finance currently has 23.243.088 shares in issue. The market capitalisation of WhiteHorse Finance is US$239,17 million. WhiteHorse Finance has a price to earnings ratio (PE ratio) of 11.72.

WHF Neueste Nachrichten

Weitere Nachrichten

WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Third Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024...

07 November 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results

WhiteHorse Finance, Inc. Announces Special Distribution And To Report Third Quarter 2024 Financial Results PR Newswire NEW YORK, Oct. 15, 2024 NEW YORK, Oct. 15, 2024 /PRNewswire/ -- WhiteHorse...

15 Oktober 2024
PR Newswire (US)

Form 8-K - Current report

08 August 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

08 August 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces Second Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, Aug. 8, 2024 NEW YORK, Aug. 8, 2024...

08 August 2024
PR Newswire (US)

Form 8-K - Current report

05 August 2024
Edgar (US Regulatory)

Form 8-K - Current report

11 Juli 2024
Edgar (US Regulatory)

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report Second Quarter 2024 Financial Results PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance...

11 Juli 2024
PR Newswire (US)

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share

WhiteHorse Finance, Inc. Announces First Quarter 2024 Earnings Results and Declares Quarterly Distribution of $0.385 Per Share PR Newswire NEW YORK, May 8, 2024 NEW YORK, May 8, 2024 /PRNewswire/...

08 Mai 2024
PR Newswire (US)

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results

WhiteHorse Finance, Inc. To Report First Quarter 2024 Financial Results PR Newswire NEW YORK, April 16, 2024 NEW YORK, April 16, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse...

16 April 2024
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.292.91010.479.866959010.141749CS
40.737.63598326369.5610.479.5478815139.90481899CS
12-1.25-10.831889081511.5411.799.45410862610.24967162CS
26-1.9-15.586546349512.1912.429.4549283910.96924056CS
52-2.42-19.040125885112.7113.449.4549055711.77554255CS
156-4.84-31.989424983515.1315.599.4546966712.61995325CS
260-3.69-26.394849785413.9816.725.518326712.45540072CS

WHF - Frequently Asked Questions (FAQ)

What is the current WhiteHorse Finance share price?
The current share price of WhiteHorse Finance is US$ 10,29
How many WhiteHorse Finance shares are in issue?
WhiteHorse Finance has 23.243.088 shares in issue
What is the market cap of WhiteHorse Finance?
The market capitalisation of WhiteHorse Finance is USD 239,17M
What is the 1 year trading range for WhiteHorse Finance share price?
WhiteHorse Finance has traded in the range of US$ 9,454 to US$ 13,44 during the past year
What is the PE ratio of WhiteHorse Finance?
The price to earnings ratio of WhiteHorse Finance is 11,72
What is the cash to sales ratio of WhiteHorse Finance?
The cash to sales ratio of WhiteHorse Finance is 2,32
What is the reporting currency for WhiteHorse Finance?
WhiteHorse Finance reports financial results in USD
What is the latest annual turnover for WhiteHorse Finance?
The latest annual turnover of WhiteHorse Finance is USD 103,26M
What is the latest annual profit for WhiteHorse Finance?
The latest annual profit of WhiteHorse Finance is USD 20,41M
What is the registered address of WhiteHorse Finance?
The registered address for WhiteHorse Finance is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the WhiteHorse Finance website address?
The website address for WhiteHorse Finance is www.whitehorsefinance.com
Which industry sector does WhiteHorse Finance operate in?
WhiteHorse Finance operates in the UNIT INV TR, CLOSED-END MGMT sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BACKIMAC Holdings Inc
US$ 1,62
(95,42%)
27,74M
YIBOPlanet Image International Ltd
US$ 5,61
(82,14%)
17,03M
FORLFour Leaf Acquisition Corporation
US$ 17,91
(60,20%)
12
GDSTGoldenstone Acquisition Ltd
US$ 18,55
(59,09%)
59
IROHIron Horse Acquisition Corporation
US$ 16,47
(58,98%)
12
LPTXLeap Therapeutics Inc
US$ 0,78
(-65,33%)
373,63k
TMCITreace Medical Concepts Inc
US$ 4,00
(-58,76%)
197
STSSSharps Technology Inc
US$ 0,64
(-56,16%)
422,4k
HCVIHennessy Capital Investment Corporation VI
US$ 6,01
(-43,89%)
9
CCECCapital Clean Energy Carriers Corporation
US$ 13,01
(-29,68%)
13
BACKIMAC Holdings Inc
US$ 1,62
(95,42%)
27,74M
HEPAHepion Pharmaceuticals Inc
US$ 0,207
(25,45%)
26,37M
YIBOPlanet Image International Ltd
US$ 5,61
(82,14%)
17,03M
NVDANVIDIA Corporation
US$ 121,15
(2,31%)
13,1M
ZKINZK International Group Co Ltd
US$ 0,8925
(31,25%)
12,61M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
WHF
WhiteHorse Finance
BIT
NSCIT0542927
Giada Sec
BIT
NSCIT4360318
BNP Paribas Issuance
BIT
AIHU
Axa Im Us High Yield Opp...
BIT
AGYU
ETF
BIT
CED
Caltagirone Editore
BOV
BFDA39
First Trust Rising Divid...
AQSE
EQQQ.GB
Invesco EQQQ Nasdaq100 U...
BIT
P1AEQ9
BNP Paribas Issuance
BIT
UB48HD
Unicredit Bank
BIT
UC92TS
Unicredit Bank
BIT
UC8FS3
Unicredit Bank
BIT
UC6MR5
Unicredit Bank
BIT
UC045M
Unicredit Bank
BIT
WGIS24
Gismondi 1754
BIT
P16K20
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten