Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 88.773 |
|
|||||
| News | - | ||||||
| Tageshoch | 13,10 | Niedrig Hoch |
|||||
| Tagestief | 12,79 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WhiteHorse Finance Inc | WHF | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,23 | -1,77% | 12,79 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13,06 | 12,79 | 13,10 | 12,79 | 13,02 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 810 | 88.773 | US$ 12,92 | US$ 1.147.180 | - | 11,13 - 13,69 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:56:24 | 1 | US$ 12,90 | USD |
Finanzwerte WHF
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 297,28M | 23,24M | - | 103,26M | 20,41M | 0,88 | 14,56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News WhiteHorse Finance
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.4.2024 | 22:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report First Quarter 2024.. |
| 10.4.2024 | 22:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Appoints John P. Volpe to Its Board.. |
| 29.2.2024 | 13:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.2.2024 | 13:30 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Fourth Quarter and Full.. |
| 09.2.2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.2.2024 | 22:15 | PR Newswire (US) | WhiteHorse Finance, Inc. Announces Time Change for Q4 2023.. |
| 25.1.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.1.2024 | 22:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22.1.2024 | 22:15 | PR Newswire (US) | WhiteHorse Finance, Inc. To Report Fourth Quarter 2023 and.. |
| 17.1.2024 | 00:10 | PR Newswire (US) | WhiteHorse Finance, Inc. Mourns the Passing of Director.. |
| 16.11.2023 | 22:02 | Edgar (US Regulatory) | Form 40-17G - Fidelity Bond [Rule 17G-1(g)] |
| 09.11.2023 | 13:34 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Forum WhiteHorse Finance
Keine Diskussionen Gefunden.Neuen Thread Erstellen
WHF Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,97 | 13,10 | 12,79 | 12,92 | 96.553 | -0,18 | -1,39% |
| 1 Monat | 12,25 | 13,12 | 12,00 | 12,63 | 116.616 | 0,54 | 4,41% |
| 3 Monate | 12,53 | 13,12 | 12,00 | 12,53 | 85.053 | 0,26 | 2,08% |
| 6 Monate | 12,15 | 13,12 | 11,8736 | 12,51 | 67.147 | 0,64 | 5,27% |
| 1 Jahr | 11,60 | 13,69 | 11,13 | 12,56 | 56.869 | 1,19 | 10,26% |
| 3 Jahre | 15,58 | 16,2276 | 10,574 | 13,82 | 66.176 | -2,79 | -17,91% |
| 5 Jahre | 14,56 | 16,72 | 5,51 | 12,84 | 82.969 | -1,77 | -12,16% |
