CardanoADA

US$ 0,8711

0,0111

(

1,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,8712

Börse

GDAX

Angebot

US$ 0,8713

Letzter Handelszeitpunkt

03:46:29

Volumen (24 Stunden)

$ 209.223.210

Letzte Handelsgröße

1,94

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,8711

Vollständig verwässerte Marktkapitalisierung

US$ 39.199.500.000

Genesis-Datum

24.9.2017

Tagesbereich 0,8541-0,8727

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.8724	Binance	14088947.7	/cdn/crypto/logos/exchanges/BINA.png	$ 12.189.328,93	1735271203	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	50.2219596438	Kürzlich
0.8714	Coinbase	4549680.81096	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.930.086,63	1735271204	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	16.2179526069	Kürzlich
0.8728	OKX	3311731.7513	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.866.789,18	1735271204	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	11.8051157479	Kürzlich
0.87202	DigiFinex	2605839.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.256.307,84	1735271090	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	9.28886627499	Kürzlich
0.83736	Bitvavo	607727.924452	/cdn/crypto/logos/exchanges/BITV.png	€ 504.459,27	1735271204	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	2.16632838351	Kürzlich
0.8721	LATOKEN	481584.34263	/cdn/crypto/logos/exchanges/LATK.png	$ 416.990,29	1735270900	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	6	https://exchange.latoken.com/exchange/ADA-USDT	1.71667252485	5 Minutes vor
0.8722	LBank	300680.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 261.059,44	1735271204	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	7	https://www.lbank.info/exchange/ada/usdt	1.07181666654	Kürzlich
0.872179	HTX	286454.166	/cdn/crypto/logos/exchanges/HUOB.png	$ 247.904,12	1735271203	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ada_usdt	1.02110461838	Kürzlich
9.05E-6	Binance	284218.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,56	1735271202	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	1.01313421516	Kürzlich
0.867574	Kraken	216790.904477	/cdn/crypto/logos/exchanges/KRKN.png	US$ 187.408,73	1735270763	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	10	https://trade.kraken.com/markets/kraken/ADA/USD	0.772780500547	7 Minutes vor
0.8695	Kucoin	173895.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 150.435,16	1735270579	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	0.619873209707	10 Minutes vor
0.8371	Coinbase	163351.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 134.978,90	1735271204	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.582288871933	Kürzlich
0.8707	Crypto.com	120644	/cdn/crypto/logos/exchanges/CRTO.png	US$ 104.658,39	1735271032	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.430051855418	Kürzlich
0.8667	Gate.io	116146.69	/cdn/crypto/logos/exchanges/GATE.png	$ 100.440,93	1735269371	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.41402058565	31 Minutes vor
9.05E-6	Coinbase	112970.44	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,02	1735271108	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	15	https://pro.coinbase.com/trade/ADA-BTC	0.402698412929	Kürzlich
0.833676	Kraken	110657.640067	/cdn/crypto/logos/exchanges/KRKN.png	€ 91.680,39	1735270762	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	16	https://trade.kraken.com/markets/kraken/ADA/EUR	0.394454124755	7 Minutes vor
0.87259	EXMO	89816.9578812	/cdn/crypto/logos/exchanges/EXMO.png	$ 77.610,78	1735271134	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	17	https://exmo.com/en/trade#?pair=ADA_USDT	0.320164694347	Kürzlich
0.87315	Bitfinex	84114.3713483	/cdn/crypto/logos/exchanges/BFNX.png	US$ 72.913,46	1735271203	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.299837053361	Kürzlich
0.8721	Crypto.com	53916	/cdn/crypto/logos/exchanges/CRTO.png	$ 46.750,13	1735271204	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.192190874281	Kürzlich
9.04E-6	Bitfinex	51264.9414548	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,462845	1735271202	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	20	https://www.bitfinex.com/t/ADA:BTC	0.182740817533	Kürzlich
0.6958	Coinbase	44940.68	/cdn/crypto/logos/exchanges/GDAX.png	£ 31.006,51	1735271202	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	21	https://pro.coinbase.com/trade/ADA-GBP	0.160197132205	Kürzlich
0.8379	Binance	44166.8	/cdn/crypto/logos/exchanges/BINA.png	€ 36.666,53	1735271203	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	22	https://www.binance.com/en/trade/ADA_EUR	0.157438532276	Kürzlich
0.8727	Coinbase	37528.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 32.374,72	1735271203	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	23	https://pro.coinbase.com/trade/ADA-USDT	0.133774130809	Kürzlich
0.0002581	Binance	30690	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,91	1735271203	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	24	https://www.binance.com/en/trade/ADA_ETH	0.109398655903	Kürzlich
0.879236	EXMO	22791	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19.999,75	1735271135	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	25	https://exmo.com/en/trade#?pair=ADA_USD	0.0812416020426	Kürzlich
0.83506	Bitstamp	21981.1973375	/cdn/crypto/logos/exchanges/BSTP.png	€ 18.278,78	1735271204	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.0783549509241	Kürzlich
0.0002575	HitBTC	10926	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,82	1735270757	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0389472047702	7 Minutes vor
0.0002574	Kraken	8538.09330671	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,20	1735270761	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0304351883913	7 Minutes vor
9.02E-6	HitBTC	6825	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,061489	1735270706	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	29	https://hitbtc.com/ADA-to-BTC	0.0243286355992	8 Minutes vor
0.000258	Coinbase	6586.79	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,70	1735270874	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	30	https://pro.coinbase.com/trade/ADA-ETH	0.0234795038356	6 Minutes vor
0.86834	Bitstamp	2535.59596265	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.190,49	1735271204	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	31	https://www.bitstamp.net/markets/ada/usd	0.00903847475487	Kürzlich
9.03E-6	Upbit	2210.98006148	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019965	1735271170	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00788133747	Kürzlich
9.06E-6	EXMO	1582	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,014292	1735271133	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	33	https://exmo.com/en/trade#?pair=ADA_BTC	0.00563925296965	Kürzlich
9.01E-6	Kucoin	804.9882	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007274	1735270579	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	34	https://trade.kucoin.com/ADA-BTC	0.00286948931567	10 Minutes vor
9.05E-6	HTX	438.74	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003960	1735270821	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	35	https://www.huobi.com/en-us/exchange/ada_btc	0.00156394807074	6 Minutes vor
0.8584	Upbit	267.60373023	/cdn/crypto/logos/exchanges/UPBT.png	$ 229,71	1735271177	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000953909690512	Kürzlich
9.01E-6	Crypto.com	114	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001025	1735270997	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	37	https://crypto.com/exchange/trade/ADA_BTC	0.000406368418799	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
8.93E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735271194	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	41	https://www.bitstamp.net/markets/ada/btc	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	44	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735257747	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	45	https://www.binance.com/en/trade/ADA_GBP	0	4 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735257728	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	46	https://exmo.com/en/trade#?pair=ADA_ETH	0	4 Stundes vor
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735257728	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	4 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257750	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	4 Stundes vor
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735271201	ADA/USDT	https://cex.io/ada-usdt	USDT	49	https://cex.io/ada-usdt	0	Kürzlich
0.958181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735271201	ADA/GBP	https://cex.io/ada-gbp	GBP	50	https://cex.io/ada-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	51	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.865876	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735271202	ADA/USD	https://cex.io/ada-usd	USD	52	https://cex.io/ada-usd	0	Kürzlich
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735271203	ADA/EUR	https://cex.io/ada-eur	EUR	53	https://cex.io/ada-eur	0	Kürzlich
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257750	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	54	https://www.okx.com/trade-spot/ADA-ETH	0	4 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	4 Stundes vor
8.98E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735269663	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	56	https://gate.io/trade/ADA_BTC	0	26 Minutes vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	4 Stundes vor
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	4 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735257720	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	4 Stundes vor
0.859829	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	4 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735271115	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735257728	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	22 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8798	-0.0087	-0.988861104797	0.7611	0.9976	73418994.787	CX
4	1.03	-0.1589	-15.427184466	0.7611	1.33	100645533.419	CX
12	0.3462	0.5249	151.617562103	0.3173	1.33	79375057.3195	CX
26	0.3846	0.4865	126.495059802	0.275966	1.33	47447980.5575	CX
52	0.6078	0.2633	43.3201711089	0.275966	1.33	40579579.0455	CX
156	1.46	-0.5889	-40.3356164384	0.216009	1.64	61470328.9024	CX
260	0.034075	0.837025	2456.41966251	0.00103	3.1	63109073.6233	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021