CardanoADA

US$ 1,07

0,050

(

4,90%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,07

Börse

GDAX

Angebot

US$ 1,07

Letzter Handelszeitpunkt

10:11:17

Volumen (24 Stunden)

$ 2.291.738.466

Letzte Handelsgröße

780,00

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 1,07

Vollständig verwässerte Marktkapitalisierung

US$ 48.150.000.000

Genesis-Datum

24.9.2017

Tagesbereich 1,02-1,16

52-Wochen-Bereich 0,275966-1,05

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.07	Binance	489216928.2	/cdn/crypto/logos/exchanges/BINA.png	$ 534.906.074,76	1732356680	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.9405709318	Kürzlich
1.07	Coinbase	115534801.964	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126.488.038,40	1732356681	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	13.2110775646	Kürzlich
1.07	OKX	91008670.4522	/cdn/crypto/logos/exchanges/OKEX.png	$ 99.596.430,06	1732356681	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.4065838514	Kürzlich
1.087E-5	Binance	43038451.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 477,82	1732356679	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.92132511314	Kürzlich
1.02	Bitvavo	35022246.5722	/cdn/crypto/logos/exchanges/BITV.png	€ 36.560.404,02	1732356681	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.00469475938	Kürzlich
1.07	Tidex	23707024.3753	/cdn/crypto/logos/exchanges/TIDE.png	$ 25.910.030,51	1732356652	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.71083113073	Kürzlich
1.08	DigiFinex	15932536.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.388.774,49	1732356018	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.82184048345	11 Minutes vor
1.07	Kraken	11166389.0812	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12.145.774,35	1732356205	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.27684498315	8 Minutes vor
1.03	Kraken	7597300.98087	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.879.287,46	1732356203	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.86872986177	8 Minutes vor
0.0003187	Binance	5971963.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.956,84	1732356680	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	10	https://www.binance.com/en/trade/ADA_ETH	0.682877121614	Kürzlich
1.02	Binance	5554966.2	/cdn/crypto/logos/exchanges/BINA.png	€ 5.810.539,55	1732356680	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.635194660737	Kürzlich
1.02	Coinbase	4697521.78	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.912.968,22	1732356680	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.537148318446	Kürzlich
1.07	Coinbase	3817067.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.170.200,23	1732356680	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	13	https://pro.coinbase.com/trade/ADA-USDT	0.436470863796	Kürzlich
1.07	Gate.io	2346078.53	/cdn/crypto/logos/exchanges/GATE.png	$ 2.548.624,41	1732356565	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.26826743895	Kürzlich
1.07	EXMO	2226652.50886	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.423.421,82	1732356590	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	15	https://exmo.com/en/trade#?pair=ADA_USDT	0.254611411487	Kürzlich
1.086E-5	Coinbase	2058684.66	/cdn/crypto/logos/exchanges/GDAX.png	BTC 22,84	1732356677	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	16	https://pro.coinbase.com/trade/ADA-BTC	0.23540476343	Kürzlich
0.8476	Coinbase	1889644.24	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.631.559,28	1732356678	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	17	https://pro.coinbase.com/trade/ADA-GBP	0.216075469899	Kürzlich
1.07	Bitfinex	1785989.94263	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.942.574,39	1732356680	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.204222894405	Kürzlich
1.03	Bitstamp	1746249.88366	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.821.139,32	1732356679	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	19	https://www.bitstamp.net/markets/ada/eur	0.199678731153	Kürzlich
1.089E-5	Tidex	1687157.80219	/cdn/crypto/logos/exchanges/TIDE.png	BTC 18,72	1732356646	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	20	https://tidex.com/exchange/ADA/BTC	0.192921718907	Kürzlich
1.07	LBank	1402352.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.527.294,76	1732356681	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	21	https://www.lbank.info/exchange/ada/usdt	0.160355015919	Kürzlich
1.07	Kucoin	1377459.06	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.497.469,67	1732356649	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	22	https://trade.kucoin.com/ADA-USDT	0.15750854439	Kürzlich
1.07	Bitstamp	1187495.19552	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.304.497,78	1732356681	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.13578671421	Kürzlich
0.00032091	HitBTC	1013931	/cdn/crypto/logos/exchanges/HITB.png	ETH 332,12	1732356045	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	24	https://hitbtc.com/ADA-to-ETH	0.115940139754	11 Minutes vor
1.089E-5	Bitfinex	631132.461693	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,97	1732356677	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	25	https://www.bitfinex.com/t/ADA:BTC	0.0721682104717	Kürzlich
0.0003189	Tidex	571368.481137	/cdn/crypto/logos/exchanges/TIDE.png	ETH 187,30	1732356616	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	26	https://tidex.com/exchange/ADA/ETH	0.0653343684668	Kürzlich
0.0003209	Kraken	448449.448358	/cdn/crypto/logos/exchanges/KRKN.png	ETH 145,82	1732356203	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0512789250108	8 Minutes vor
0.000318	Coinbase	412791.09	/cdn/crypto/logos/exchanges/GDAX.png	ETH 135,22	1732356658	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0472014926694	Kürzlich
1.09E-5	EXMO	314506.073378	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,49	1732356589	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	29	https://exmo.com/en/trade#?pair=ADA_BTC	0.0359628792303	Kürzlich
1.11	CEX.IO	241320.554654	/cdn/crypto/logos/exchanges/CXIO.png	US$ 270.083,38	1732344658	ADA/USD	https://cex.io/ada-usd	USD	30	https://cex.io/ada-usd	0.0275943223277	3 Stundes vor
1.09	CEX.IO	206231.926314	/cdn/crypto/logos/exchanges/CXIO.png	$ 229.989,20	1732352908	ADA/USDT	https://cex.io/ada-usdt	USDT	31	https://cex.io/ada-usdt	0.0235820370011	1 Stunde vor
1.087E-5	Kucoin	198630.6079	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,20	1732356648	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0227128477572	Kürzlich
1.09	HTX	131089.269292	/cdn/crypto/logos/exchanges/HUOB.png	$ 143.029,36	1732343785	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	33	https://www.huobi.com/en-us/exchange/ada_usdt	0.0149896868741	4 Stundes vor
1.092E-5	Bitstamp	91534.2400681	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,03	1732356677	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.0104666812493	Kürzlich
1.092E-5	Upbit	81098.5498763	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,904725	1732356116	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00927338961575	9 Minutes vor
1.07	EXMO	68918.5848079	/cdn/crypto/logos/exchanges/EXMO.png	US$ 74.531,46	1732356591	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.00788064508754	Kürzlich
1.04	Crypto.com	54107	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56.181,03	1732320367	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	37	https://crypto.com/exchange/trade/ADA_USD	0.00618698229136	10 Stundes vor
1.1E-5	Gate.io	38480.78	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,431726	1732354856	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	38	https://gate.io/trade/ADA_BTC	0.00440016826691	30 Minutes vor
0.883041	CEX.IO	20512.367358	/cdn/crypto/logos/exchanges/CXIO.png	£ 18.317,71	1732356680	ADA/GBP	https://cex.io/ada-gbp	GBP	39	https://cex.io/ada-gbp	0.0023455311438	Kürzlich
1.108E-5	HTX	12368.8851148	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,136066	1732343784	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	40	https://www.huobi.com/en-us/exchange/ada_btc	0.00141434700074	4 Stundes vor
1.096E-5	HitBTC	11382	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,124489	1732356034	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	41	https://hitbtc.com/ADA-to-BTC	0.0013014994814	11 Minutes vor
1.08	Upbit	6836.2806842	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.522,73	1732356573	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000781709345037	Kürzlich
1.047E-5	Crypto.com	1096	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,011483	1732320367	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	43	https://crypto.com/exchange/trade/ADA_BTC	0.000125324497594	10 Stundes vor
1.08	LATOKEN	214.14315	/cdn/crypto/logos/exchanges/LATK.png	$ 223,96	1732352462	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	44	https://exchange.latoken.com/exchange/ADA-USDT	2.44866630356E-5	1 Stunde vor
0.823865	Mercatox	104.76025133	/cdn/crypto/logos/exchanges/MRTX.png	$ 89,30	1732353150	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	45	https://mercatox.com/exchange/ADA/USDT	1.19790381987E-5	59 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	47	https://crypto.com/exchange/trade/ADA_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	10 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	10 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	10 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732320133	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	10 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.963399	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732344656	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	3 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	10 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732356577	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
1.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	65	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7106	0.3594	50.5769772024	0.6904	1.05	149765498.291	CX
4	0.3229	0.7471	231.371941778	0.32	1.05	90911360.2987	CX
12	0.3465	0.7235	208.802308802	0.303494	1.05	41917998.2828	CX
26	0.4846	0.5854	120.800660338	0.275966	1.05	30337581.0642	CX
52	0.3802	0.6898	181.430825881	0.275966	1.05	36333139.8451	CX
156	1.78	-0.71	-39.8876404494	0.216009	1.82	60796967.2338	CX
260	0.037059	1.032941	2787.28783831	0.00103	3.1	61066247.067	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380