CardanoADA

US$ 0,9722

0,0283

(

3,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9724

Börse

GDAX

Angebot

US$ 0,9725

Letzter Handelszeitpunkt

16:04:35

Volumen (24 Stunden)

$ 419.746.322

Letzte Handelsgröße

1,30

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,9722

Vollständig verwässerte Marktkapitalisierung

US$ 43.749.000.000

Genesis-Datum

24.9.2017

Tagesbereich 0,9375-0,9966

52-Wochen-Bereich 0,275966-1,33

Umlaufendes Angebot 35.698.532.042 / 45.000.000.000

79.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9721	Binance	114890486	/cdn/crypto/logos/exchanges/BINA.png	$ 111.110.031,06	1736870690	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	54.1091067357	Kürzlich
0.9716	Coinbase	40073967.4787	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.701.781,32	1736870691	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	18.8733345912	Kürzlich
0.9718	OKX	18313462.5775	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.649.536,51	1736870691	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.62495351709	Kürzlich
0.98412	DigiFinex	10663521.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.234.181,04	1736870279	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.02211829968	7 Minutes vor
0.9448	Coinbase	4073593.22	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.843.753,88	1736870691	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	5	https://pro.coinbase.com/trade/ADA-EUR	1.91850951295	Kürzlich
0.95591	Kraken	3940641.35275	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.718.350,39	1736870291	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ADA/EUR	1.85589417355	7 Minutes vor
0.9721	Coinbase	2341617.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.263.575,79	1736870691	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	7	https://pro.coinbase.com/trade/ADA-USDT	1.10281405376	Kürzlich
1.015E-5	Binance	2314311.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,37	1736870689	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	1.08995399502	Kürzlich
0.984202	Kraken	1917593.20919	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.855.154,06	1736870292	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	0.90311442874	7 Minutes vor
0.9754	LATOKEN	1877587.49896	/cdn/crypto/logos/exchanges/LATK.png	$ 1.805.543,04	1736870573	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	0.884273240752	Kürzlich
0.9858	Kucoin	1700313.39108	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.639.094,15	1736869927	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	0.800783789549	13 Minutes vor
0.97815	Bitstamp	1327092.52311	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.288.427,58	1736870692	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	12	https://www.bitstamp.net/markets/ada/usd	0.625010768787	Kürzlich
0.797	Coinbase	1124398.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 891.840,01	1736870691	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	13	https://pro.coinbase.com/trade/ADA-GBP	0.529549444495	Kürzlich
0.9436	Binance	1044493.1	/cdn/crypto/logos/exchanges/BINA.png	€ 987.277,72	1736870691	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.491917047271	Kürzlich
0.9894	Gate.io	945714.788524	/cdn/crypto/logos/exchanges/GATE.png	$ 908.426,01	1736869410	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	0.445396169999	21 Minutes vor
0.94468	Bitstamp	780478.259047	/cdn/crypto/logos/exchanges/BSTP.png	€ 737.704,25	1736870692	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	16	https://www.bitstamp.net/markets/ada/eur	0.367575966418	Kürzlich
1.015E-5	Coinbase	777015.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7,84	1736870689	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	17	https://pro.coinbase.com/trade/ADA-BTC	0.365945165132	Kürzlich
0.9725	HTX	672809.134177	/cdn/crypto/logos/exchanges/HUOB.png	$ 646.662,01	1736870691	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ada_usdt	0.316867849736	Kürzlich
0.97253	Crypto.com	623476	/cdn/crypto/logos/exchanges/CRTO.png	US$ 600.221,05	1736870666	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	19	https://crypto.com/exchange/trade/ADA_USD	0.293633795153	Kürzlich
0.973	Bitfinex	576191.140732	/cdn/crypto/logos/exchanges/BFNX.png	US$ 559.805,43	1736870689	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	20	https://www.bitfinex.com/t/ADA:USD	0.271364401175	Kürzlich
0.9836	Crypto.com	381721	/cdn/crypto/logos/exchanges/CRTO.png	$ 366.994,57	1736870031	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	21	https://crypto.com/exchange/trade/ADA_USDT	0.179776263913	11 Minutes vor
0.972225	EXMO	373472.04728	/cdn/crypto/logos/exchanges/EXMO.png	$ 360.921,17	1736870589	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	22	https://exmo.com/en/trade#?pair=ADA_USDT	0.175891316789	Kürzlich
0.0003059	Binance	352057.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 106,33	1736870691	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	23	https://www.binance.com/en/trade/ADA_ETH	0.165805774577	Kürzlich
1.015E-5	Bitfinex	311489.485776	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,14	1736870687	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.146699856705	Kürzlich
0.9721	LBank	263458.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 250.926,13	1736870691	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	25	https://www.lbank.info/exchange/ada/usdt	0.124079159337	Kürzlich
0.92684	Bitvavo	234578.51021	/cdn/crypto/logos/exchanges/BITV.png	€ 216.600,17	1736817578	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	26	https://account.bitvavo.com/markets/ADA-EUR	0.110477673903	15 Stundes vor
0.00030702	HitBTC	146673	/cdn/crypto/logos/exchanges/HITB.png	ETH 44,31	1736870348	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0690774779406	6 Minutes vor
0.987152	EXMO	103601.616965	/cdn/crypto/logos/exchanges/EXMO.png	US$ 98.838,55	1736870590	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.0487924731237	Kürzlich
0.000307	Coinbase	74997.44	/cdn/crypto/logos/exchanges/GDAX.png	ETH 22,95	1736870663	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.0353209793704	Kürzlich
1.02E-5	Kucoin	30185.5917	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,303834	1736869927	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0142162807386	13 Minutes vor
1.015E-5	Crypto.com	23234	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,233355	1736870664	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	31	https://crypto.com/exchange/trade/ADA_BTC	0.0109423419612	Kürzlich
1.015E-5	EXMO	12971.0568862	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,130866	1736870690	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.00610888095235	Kürzlich
0.0003074	Kraken	12636.357717	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,81	1736870290	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00595125020585	7 Minutes vor
1.022E-5	Gate.io	8823.13	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,088793	1736869668	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	34	https://gate.io/trade/ADA_BTC	0.00415536307256	17 Minutes vor
1.02	Upbit	7845.53041064	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.658,33	1736870273	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.0036949503581	7 Minutes vor
1.018E-5	HitBTC	6052	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,060788	1736870194	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00285026485104	8 Minutes vor
1.016E-5	Upbit	3697.24854146	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037211	1736869804	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00174126529466	15 Minutes vor
1.02E-5	HTX	3023.03	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,030428	1736870516	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00142373366699	Kürzlich
9.99E-6	Bitstamp	1537.76182145	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,015487	1736870685	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	0.00072422810128	Kürzlich
0.965701	CEX.IO	175.96857	/cdn/crypto/logos/exchanges/CXIO.png	US$ 169,93	1736860321	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	8.28745918636E-5	3 Stundes vor
0.95	CEX.IO	150	/cdn/crypto/logos/exchanges/CXIO.png	€ 142,50	1736854412	ADA/EUR	https://cex.io/ada-eur	EUR	41	https://cex.io/ada-eur	7.06443700687E-5	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	16 Stundes vor
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812929	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	16 Stundes vor
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812950	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	16 Stundes vor
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1736812929	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	50	https://exmo.com/en/trade#?pair=ADA_ETH	0	16 Stundes vor
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812938	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	16 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854409	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	5 Stundes vor
0.915699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854418	ADA/USDT	https://cex.io/ada-usdt	USDT	54	https://cex.io/ada-usdt	0	5 Stundes vor
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	16 Stundes vor
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736870413	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Kürzlich
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	16 Stundes vor
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	16 Stundes vor
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	1 Monat vor
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	16 Stundes vor
0.943983	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	16 Stundes vor
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	16 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.09	-0.1178	-10.8073394495	0.8791	1.15	74012509.2643	CX
4	1.07	-0.0978	-9.14018691589	0.7611	1.15	67629864.2735	CX
12	0.3622	0.61	168.415240199	0.3173	1.33	89960403.4544	CX
26	0.4421	0.5301	119.904998869	0.275966	1.33	51188692.1923	CX
52	0.5492	0.423	77.0211216315	0.275966	1.33	40915862.4923	CX
156	1.23	-0.2578	-20.9593495935	0.216009	1.64	61099403.5631	CX
260	0.036843	0.935357	2538.76448715	0.00103	3.1	63656267.9386	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465