Innovid Aktie - CTV

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

3,14

Gebot

Fragen

Volumen

0,00 Tagesbereich 0,00

1,50 52-Wochen-Bereich 3,40

Handelsende

3,14

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

204.072

Finanzvolumen

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form RW - Registration Withdrawal Request

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	3.14	3.14	3.14	0	0	CS
4	0	0	3.14	3.14	3.14	0	0	CS
12	0.01	0.319488817891	3.13	3.15	3.1	204072	3.13241916	CS
26	1.17	59.3908629442	1.97	3.4	1.58	1475430	3.0144013	CS
52	0.79	33.6170212766	2.35	3.4	1.5	865971	2.83757097	CS
156	-2.34	-42.700729927	5.48	6.25	0.75	529707	2.40058923	CS
260	-20.46	-86.6949152542	23.6	25.49	0.75	329642	2.73558862	CS

CTV - Frequently Asked Questions (FAQ)

What is the current Innovid share price?

The current share price of Innovid is US$ 3,14

What is the 1 year trading range for Innovid share price?

Innovid has traded in the range of US$ 1,50 to US$ 3,40 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
KFKorea Fund Inc	US$ 29,99 (47,73%)	12
PUMPProPetro Holding Corp	US$ 6,90 (30,93%)	28
CURVTorrid Holdings Inc	US$ 7,99 (30,13%)	3
MTUSMetallus Inc	US$ 16,01 (24,98%)	16
GEF.BGreif Inc	US$ 70,99 (23,98%)	6
AFBAllianceBernstein National Municipal Income Fund Inc	US$ 6,01 (-41,99%)	2
EVGEaton Vance Short Duration Diversified Income Fund	US$ 7,01 (-34,91%)	18
PHXPHX Minerals Inc	US$ 3,01 (-24,37%)	219
CXEMFS High Income Municipal Trust	US$ 2,71 (-23,45%)	2
TGTredegar Corp	US$ 6,01 (-21,13%)	4
WOLFWolfspeed Inc	US$ 4,61 (11,62%)	1,4M
NIONIO Inc	US$ 4,365 (1,28%)	605,42k
BBAIBigBear ai Holdings Inc	US$ 3,46 (-3,08%)	415,09k
STLAStellantis NV	US$ 9,34 (-0,21%)	342,34k
FFord Motor Company	US$ 9,98 (-0,40%)	307,32k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovid Corp (CTV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CTV Neueste Nachrichten

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form RW - Registration Withdrawal Request

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form RW - Registration Withdrawal Request

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CTV - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Innovid Corp (CTV) Börsenkurse

Innovid Corp (CTV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CTV Neueste Nachrichten

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form RW - Registration Withdrawal Request

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form POS AM - Post-Effective amendments for registration statement

Form RW - Registration Withdrawal Request

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

CTV - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen