Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 08-Aug-19 IE00B88D2999   15,861 GBP  3,558,889.73   224.3799
Boost FTSE 100 3x Short Daily ETP 08-Aug-19 IE00B7VB3908   420,755 GBP  4,993,163.55   11.8672
Boost EURO STOXX 50 3x Leverage Daily ETP 08-Aug-19 IE00B7SD4R47   29,801 EUR  6,188,619.09   207.6648
Boost EURO STOXX 50 3x Short Daily ETP 08-Aug-19 IE00B8JF9153   3,760,383 EUR ###########   5.3812
Boost LevDAX 3x Daily ETP 08-Aug-19 IE00B878KX55   42,276 EUR  7,682,821.58   181.7301
Boost ShortDAX 3x Daily ETP 08-Aug-19 IE00B8GKPP93   990,927 EUR  6,096,615.05   6.1524
Boost S&P 500 3x Leverage Daily ETP 08-Aug-19 IE00B7Y34M31   17,697 USD ###########   687.0375
Boost S&P 500 3x Short Daily ETP 08-Aug-19 IE00B8K7KM88   11,585,617 USD ###########   3.8778
Boost NASDAQ 100 3x Leverage Daily ETP 08-Aug-19 IE00B8W5C578   18,459 USD ###########   1,357.9796
Boost NASDAQ 100 3x Short Daily ETP 08-Aug-19 IE00B8VZVH32   25,744,751 USD ###########   1.2612
Boost WTI Oil 3x Leverage Daily ETP 08-Aug-19 IE00B7ZQC614   170,669,435 USD ###########   0.4627
Boost WTI Oil 3x Short Daily ETP 08-Aug-19 IE00B7SX5Y86   1,202,680 USD ###########   23.0328
Boost Gold 3x Leverage Daily ETP 08-Aug-19 IE00B8HGT870   750,042 USD ###########   30.2170
Boost Gold 3x Short Daily ETP 08-Aug-19 IE00B6X4BP29   44,895 USD  3,077,314.23   68.5447
Boost Copper 3x Leverage Daily ETP 08-Aug-19 IE00B8JVMZ80   406,985 USD  4,253,885.12   10.4522
Boost Copper 3x Short Daily ETP 08-Aug-19 IE00B8KD3F05   16,131 USD  1,237,658.67   76.7255
Boost Natural Gas 3x Leverage Daily ETP 08-Aug-19 IE00B8VC8061   1,354,033,814 USD ###########   0.0327
Boost Natural Gas 3x Short Daily ETP 08-Aug-19 IE00B76BRD76   350,427 USD  4,741,216.93   13.5298
Boost Silver 3x Leverage Daily ETP 08-Aug-19 IE00B7XD2195   11,749,183 USD ###########   2.5683
Boost Silver 3x Short Daily ETP 08-Aug-19 IE00B8JG1787   19,970 USD  1,669,253.88   83.5881
Boost FTSE 100 2x Short Daily ETP 08-Aug-19 IE00B94QKF15   56,180 GBP  1,931,099.78   34.3734
Boost FTSE 100 1x Short Daily ETP 08-Aug-19 IE00B94QKG22   24,442 GBP  1,503,787.81   61.5247
Boost FTSE 100 2x Leverage Daily ETP 08-Aug-19 IE00B94QKC83   3,909 GBP   642,618.73   164.3947
Boost FTSE 250 1x Short Daily ETP 08-Aug-19 IE00BBGBF313   1,037,153 GBP ###########   50.8729
Boost FTSE 250 2x Leverage Daily ETP 08-Aug-19 IE00B94QKJ52   11,117 GBP  2,274,337.32   204.5819
Boost TOPIX 1x Short Daily ETP 08-Aug-19 IE00BBGBF420   6,854 JPY ###########   5,334.8387
Boost TOPIX 2x Leverage Daily ETP 08-Aug-19 IE00BBGBF537   9,250 JPY ###########  14,031.5749
Boost Palladium 1x Short Daily ETP 08-Aug-19 IE00B94QLR02   94,653 USD  2,765,277.84   29.2149
Boost Palladium 2x Leverage Daily ETP 08-Aug-19 IE00B94QLN63   8,229 USD  2,180,895.52   265.0256
Boost Natural Gas 2x Short Daily ETP 08-Aug-19 IE00B94QL251   4,986 USD   504,248.20   101.1328
Boost Natural Gas 2x Leverage Daily ETP 08-Aug-19 IE00B94QKX96   117,212 USD   176,276.72   1.5039
Boost Gold 2x Short Daily ETP 08-Aug-19 IE00B94QKT50   5,200 USD   276,854.67   53.2413
Boost Gold 1x Short Daily ETP 08-Aug-19 IE00B94QKW89   4,194 USD   322,831.03   76.9745
Boost Gold 2x Leverage Daily ETP 08-Aug-19 IE00B94QKS44   10,001 USD  1,024,801.01   102.4699
Boost Silver 2x Short Daily ETP 08-Aug-19 IE00B94QL921   2,115 USD   122,237.35   57.7954
Boost Silver 2x Leverage Daily ETP 08-Aug-19 IE00B94QL699   5,138 USD   200,142.31   38.9533
Boost FTSE MIB 3x Short Daily ETP 08-Aug-19 IE00B873CW36   4,059,875 EUR ###########   6.8918
Boost FTSE MIB 3x Leverage Daily ETP 08-Aug-19 IE00B8NB3063   402,549 EUR ###########   74.2420
Boost BTP 10Y 3x Leverage Daily ETP 08-Aug-19 IE00BKT09149   18,228 EUR  3,027,952.13   166.1154
Boost BTP 10Y 3x Short Daily ETP 08-Aug-19 IE00BKS8QM96   157,388 EUR  5,088,222.04   32.3292
Boost Bund 10Y 3x Leverage Daily ETP 08-Aug-19 IE00BKT09255   4,765 EUR   865,307.08   181.5964
Boost Bund 10Y 3x Short Daily ETP 08-Aug-19 IE00BKS8QN04   256,557 EUR  9,824,893.54   38.2952
Boost Gilts 10Y 3x Leverage Daily ETP 08-Aug-19 IE00BKT09479   3,278 GBP   582,905.00   177.8234
Boost Gilts 10Y 3x Short Daily ETP 08-Aug-19 IE00BKS8QQ35   145,404 GBP  5,465,533.28   37.5886
Boost US Treasuries 10Y 3x Leverage Daily ETP 08-Aug-19 IE00BKT09032   13,105 USD  1,604,763.98   122.4543
Boost US Treasuries 10Y 3x Short Daily ETP 08-Aug-19 IE00BKS8QT65   48,211 USD  3,321,939.04   68.9042
Boost EURO STOXX Banks 3x Leverage Daily ETP 08-Aug-19 IE00BLS09N40   2,318,286 EUR ###########   8.9643
Boost EURO STOXX Banks 3x Short Daily ETP 08-Aug-19 IE00BLS09P63   182,688 EUR  6,065,177.93   33.1997
Boost Long USD Short EUR 5x Daily ETP 08-Aug-19 IE00BLNMQS92   5,727 EUR   893,634.10   156.0388
Boost Short USD Long EUR 5x Daily ETP 08-Aug-19 IE00BLNMQT00   183,957 EUR  4,177,947.83   22.7115
Boost WTI Oil ETC 08-Aug-19 IE00BVFZGC04   57,970 USD   995,270.88   17.1687
Boost WTI Oil 1x Short Daily ETP 08-Aug-19 IE00BVFZGF35   8,774 USD   736,166.39   83.9032
Boost WTI Oil 2x Leverage Daily ETP 08-Aug-19 IE00BVFZGG42   24,835 USD   625,322.03   25.1791
Boost WTI Oil 2x Short Daily ETP 08-Aug-19 IE00BVFZGH58   18,560 USD   731,260.71   39.3998
Boost Brent Oil ETC 08-Aug-19 IE00BVFZGD11   342,350 USD  7,072,986.91   20.6601
Boost Gold ETC 08-Aug-19 IE00BVFZGK87   124,697 USD  3,735,004.55   29.9526
Boost Natural Gas ETC 08-Aug-19 IE00BVFZGL94   42,249 USD   677,009.31   16.0243
Boost BTP 10Y 5x Short Daily ETP 08-Aug-19 IE00BYNXNS22   251,506 EUR  5,051,373.04   20.0845
Boost Bund 10Y 5x Short Daily ETP 08-Aug-19 IE00BYNXPH56   266,767 EUR  6,845,744.69   25.6619
Boost US Treasuries 10Y 5x Short Daily ETP 08-Aug-19 IE00BYNXPJ70   10,254 USD   625,438.28   60.9946
Boost Long USD Short EUR 4x Daily ETP 08-Aug-19 IE00BYNXPK85   2,828 EUR   292,268.92   103.3483
Boost Short USD Long EUR 4x Daily ETP 08-Aug-19 IE00BYNXPM00   7,482 EUR   422,155.87   56.4229
Boost Brent Oil 3x Leverage Daily ETP 08-Aug-19 IE00BYTYHS72   174,895 USD  4,473,161.23   25.5763
Boost Brent Oil 3x Short Daily ETP 08-Aug-19 IE00BYTYHR65   569,063 USD  4,442,686.96   7.8070
Boost Emerging Markets 3x Leverage Daily ETP 08-Aug-19 IE00BYTYHN28   47,477 USD  6,184,023.91   130.2530
Boost Emerging Markets 3x Short Daily ETP 08-Aug-19 IE00BYTYHM11   59,668 USD  1,539,726.64   25.8049
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 08-Aug-19 IE00BYTYHQ58   1,176,168,029 USD ###########   0.0213
Boost FTSE MIB Banks ETP 08-Aug-19 IE00BYMB4Q22   72,543 EUR  8,757,318.98   120.7190
Boost Bund 30Y 3x Short Daily ETP 08-Aug-19 IE00BF4TW453   4,340 EUR   178,292.33   41.0812
Boost Gilts 10Y 1x Short Daily ETP 08-Aug-19 IE00BF4TW560   7,615 GBP   695,657.90   91.3536
Boost US Treasuries 30Y 3x Short Daily ETP 08-Aug-19 IE00BF4TW784   3,500 USD   239,461.59   68.4176
Boost Enhanced Industrial Metals ETC 8-Aug-19 IE00BF4TWC33   5,670 USD   134,822.38   23.7782
Boost Enhanced Energy ETC 8-Aug-19 IE00BF4TWF63   6,500 USD   144,629.70   22.2507
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.