ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Utilities Select Sector

Utilities Select Sector (XLU)

77,90
-0,44
( -0,56% )
Aktualisiert: 18:14:23

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,004,805,106,434,950,000,00 %03-
73,504,354,505,954,4250,000,00 %00-
74,003,854,003,003,9250,000,00 %05-
74,503,353,502,053,4250,000,00 %03-
75,002,763,003,352,880,7026,42 %33717:35:09
75,502,272,531,132,400,000,00 %035-
76,001,851,971,861,91-0,19-9,27 %5526318:07:48
76,501,251,481,501,365-0,03-1,96 %88418:00:33
77,000,870,980,960,925-0,54-36,00 %591.90018:02:12
77,500,330,530,970,430,077,78 %1124617:13:18
78,000,130,150,200,14-0,47-70,15 %291.06417:58:21
78,500,020,050,050,035-0,16-76,19 %39991718:05:25
79,000,010,040,010,025-0,15-93,75 %553.56618:08:39
79,500,010,020,010,015-0,06-85,71 %552.02217:59:36
80,000,010,020,020,015-0,02-50,00 %123.51117:32:48
80,500,010,010,010,010,000,00 %01.190-
81,000,010,010,010,010,000,00 %614317:09:13
81,500,010,020,010,0150,000,00 %0110-
82,000,010,020,010,0150,000,00 %0315-
82,500,060,020,060,040,000,00 %06-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
73,000,050,020,050,0350,000,00 %0133-
73,500,040,020,040,030,000,00 %048-
74,000,010,020,020,0150,01100,00 %469515:30:12
74,500,200,020,020,11-0,18-90,00 %45615:30:12
75,000,010,020,010,015-0,01-50,00 %558015:57:19
75,500,030,020,020,025-0,01-33,33 %418415:30:11
76,000,010,020,010,015-0,02-66,67 %2305.53017:16:54
76,500,020,030,020,025-0,03-60,00 %2871.28717:47:43
77,000,020,050,050,0350,000,00 %13.12516:23:18
77,500,050,080,080,065-0,02-20,00 %9843918:05:46
78,000,220,240,120,23-0,12-50,00 %2714217:49:15
78,500,560,660,730,610,2965,91 %124415:53:45
79,000,931,340,881,1350,056,02 %245117:55:20
79,501,541,671,591,605-1,37-46,28 %216918:03:24
80,001,952,291,592,12-0,48-23,19 %731717:11:35
80,502,372,752,482,560,000,00 %04-
81,002,913,153,853,030,000,00 %00-
81,503,303,704,053,500,000,00 %01-
82,003,504,304,003,900,000,00 %03-
82,503,804,850,004,3250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,81779
(351,57%)
563,45M
BAOSBaosheng Media Group Holdings Ltd
US$ 5,22
(68,39%)
1,73M
REBNReborn Coffee Inc
US$ 3,24
(59,61%)
36,08M
CYCNCyclerion Therapeutics Inc
US$ 3,8602
(51,98%)
59,38M
HUBCWHub Cyber Security Ltd
US$ 0,0491
(46,13%)
124,04k
ENVBEnveric Biosciences Inc
US$ 2,092
(-46,36%)
1,11M
BHILBenson Hill Inc
US$ 2,32
(-41,27%)
2,01M
NIVFNewGenIvf Group Ltd
US$ 0,153
(-40,93%)
10,24M
SHOTWSafety Shot Inc
US$ 0,11
(-26,12%)
103
SPGCSacks Parente Golf Inc
US$ 0,6796
(-24,61%)
4,37M
TCTMTCTM Kids IT Education Inc
US$ 0,8164
(350,80%)
563,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0292
(19,67%)
251,22M
NVDANVIDIA Corporation
US$ 124,98
(0,26%)
169,32M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1617
(9,11%)
126,76M
RGTIRigetti Computing Inc
US$ 13,83
(12,44%)
111,04M
BlazingStocks BlazingStocks 3 Minuten vor
$ILLR - BKFC President David Feldman credits the organization's skyrocketing success to its relentless commitment to high-energy, fan-focused events. "Our dedication to delivering the raw intensity of bare-knuckle fighting, coupled with the passion of our fighters and fans, has propelled BKFC to new
ILLR
oldstocks oldstocks 5 Minuten vor
Crafted with love in Barcelona

https://thethings.io/about/

More to come about this in the future, not off topic
AFFU
DruidOracle55 DruidOracle55 5 Minuten vor
Few questions:
1. they need few years of audited fins - do they have that?
2. LOI is not an actual contract-can change or be abandoned
3. Are they net positive?
4.Can they handle production to fulfill new orders?-how many employees ATM?
5. Is there big $$$ involved
UMAV
Tahoe2468 Tahoe2468 5 Minuten vor

Well it is Chinese new year and 8s are lucky 😂😂😂
KRTL
EmpressMonk25 EmpressMonk25 5 Minuten vor
Short sellers were likely anticipating bankruptcy, which seems plausible. The critical question then becomes, how many counterfeit shares were in circulation on December 3rd? How long would it take to replace these counterfeit shares with legitimate ones? Were we dealing with millions or billions? T
HMBL
Moonboy1 Moonboy1 6 Minuten vor
Actually you are completely wrong.vits whales that have millions of $$. 2% on a million dollar buy is $20,000. Not bad for pushing a few buttons.
SHIBUSD
BBANBOB BBANBOB 6 Minuten vor
And right before Greenburg left
COOP
budfoxfun budfoxfun 6 Minuten vor
SGTM's MicrobeMan™—a former soil scientist transformed by the power of ancient microbes, and his nemesis, Dr. Pestilence™—a rogue chemist whose toxic chemicals threaten to turn the Earth’s lush landscapes into barren wastelands. Their showdown is not just a battle of wills but a fight for the future
SGTM
gitreal gitreal 6 Minuten vor
That video is one of the most pathetic promotional videos that an OTC scam has ever issued.

They concentrated some ore and it is still 50% gangue (waste)? I could do better using a gold pan.

And somehow they are observing gold, silver and zinc metal?? Zinc does not fo
NBRI
glenn1919 glenn1919 6 Minuten vor
MGOL....................MULN.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL MULN
Myth Myth 7 Minuten vor
Has anyone else heard from Eric Parkinson that 2023 audit is completed ?
HHSE
gfp927z gfp927z 7 Minuten vor
>>> ResMed revenue up 10% in Q2 — but GLP-1 questions remain


January 31, 2025

By Chris Newmarker


https://www.massdevice.com/resmed-revenue-up-10-in-q2-but-glp-1-questions-remain/


Resmed stock is down today, even tho
GLP
Lone Clone Lone Clone 7 Minuten vor
NexGen Commences Expanded 43,000 Meter Drill Program at Patterson Corridor East

https://www.newswire.ca/news-releases/nexgen-commences-expanded-43-000-meter-drill-program-at-patterson-corridor-east-832057866.html

News provided by NexGen Energy Ltd. Jan 30, 2025, 06:30 E
NXE
TradingCharts TradingCharts 7 Minuten vor
Jevons Paradox for DLE and batteries, combined?
https://www.linkedin.com/posts/james-crouch_for-anyone-who-wants-a-break-in-their-social-activity-7290114504753856513-svmc?utm_source=share&utm_medium=member_desktop
Jevons Paradox explains a fascinating - and often misunderstood - econom
IBATF
Yankee001 Yankee001 7 Minuten vor
Message directed to snupoled and others whining about company announcements that YOU believe will drive the SP higher. You can whine all day long but that is not going to make Elite change their current practice to only announce material changes. In fact YOUR whining can result in the opposite
ELTP
BrassBalls420 BrassBalls420 8 Minuten vor
Happy Friday! ---->> It is doing ok because it did not go bankrupt. This can.....Survive. -CHEERS!
BlazingStocks BlazingStocks 8 Minuten vor
$COEP - On January 30, Coeptis Therapeutics Holdings, Inc. (NASDAQ:COEP) rebranded to COEPTIS, marking a shift in its business strategy to include technology-driven sectors. The company has launched a new Technology Division, which recently acquired the NexGenAI Affiliates Network platform, an AI-po
COEP
threewheeler threewheeler 8 Minuten vor
KRTL TimeIsFading https://x.com/CryptoTimeFadin/status/1882832804096127115
@CryptoTimeFadin
·
$KRTL Wanted to mention ????????, a company stock that is projected to generate over $200 million annually in revenue. Was recently FDA approved for pharmaceutical selling and man
KRTL
Jack_Herer Jack_Herer 9 Minuten vor
Australian Securities and Investments Commission (ASIC) are the body that enforces and regulates JORC compliance.
These are to whom I am referring oh hyper-stupid one with zero expertise in the business of international mining and exploration.
And don't pretend you know anything about
HIRU
stockanalyze stockanalyze 9 Minuten vor
calabria is trying to keep himself relevant, may be looking for a consulting offer. i would not trust him. he does not know the schedule, he should not even guess. we already know that releasing does not require congress and releasing them would bring down the cost. the fellow travelers, broomtick o
FNMA
ReasearchThis ReasearchThis 9 Minuten vor
Thanks!
Each AXXA (28) subsidiaries
Is responsible for about 90 thousand shares
2,500,000,000÷28 = 89,285,714.28571429

Each one of AXXA's subsidiaries is well
worth over a hundred thousand dollars. Some a lot more:!

So each share of AXXA
AXXA
cojoboy cojoboy 9 Minuten vor
What's amazing is they all get caught... No secrets.. Never understood why it always seems to take years to come out...???
IGPK
threewheeler threewheeler 9 Minuten vor
KRTL TimeIsFading https://x.com/CryptoTimeFadin/status/1882832804096127115
@CryptoTimeFadin
·
$KRTL Wanted to mention ????????, a company stock that is projected to generate over $200 million annually in revenue. Was recently FDA approved for pharmaceutical selling and man
KRTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock