Startseite
Investieren
Aktien
Deutschland
TG
Sumitomo Pharma Co. Ltd. (DPM) Börsenkurse

Sumitomo Pharma Co. Ltd. (DPM)

6,00

0,10

(1,69%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Sumitomo Pharma Co. Ltd. (DPM) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

6,00

( 1,69% )

Gebot

5,90

Fragen

6,10

Volumen

0,00

0,00 Tagesbereich 0,00

2,42 52-Wochen-Bereich 6,50

Handelsende

5,90

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.288

Finanzvolumen

VWAP

DCP Midstream Partners to Release Fourth Quarter and Year End 2009 Results on March 3

DENVER, Feb. 4 /PRNewswire-FirstCall/ -- DCP Midstream Partners, LP (NYSE: DPM) will announce its earnings for the quarter and year ended Dec...

DCP Midstream Partners Announces Closing of Underwriters' Overallotment Option

DENVER, Dec. 16 /PRNewswire-FirstCall/ -- DCP Midstream Partners, LP (NYSE:DPM) (the "Partnership") today announced that the underwriters of its...

DCP Midstream Partners Announces Pricing of Public Offering of Common Units

DENVER, Nov. 19 /PRNewswire-FirstCall/ -- DCP Midstream Partners, LP (NYSE:DPM) (the "Partnership") today announced that it has priced an...

DCP Midstream Partners Announces Public Offering of Common Units

DENVER, Nov. 18 /PRNewswire-FirstCall/ -- DCP Midstream Partners, LP (NYSE:DPM) (the "Partnership") today announced that it has commenced...

DCP Midstream Partners to Expand Presence in Michigan With $45.1 Million Acquisition of Gas Gathering and Treating Assets

DENVER, Nov. 18 /PRNewswire-FirstCall/ -- DCP Midstream Partners, LP (NYSE:DPM) (the "Partnership") today announced that it has entered into an...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.6	11.1111111111	5.4	6.1	5.4	1424	5.8029856	DE
4	0.1	1.69491525424	5.9	6.1	5.25	780	5.60633419	DE
12	2.1	53.8461538462	3.9	6.5	3.76	1288	5.3840069	DE
26	2.42	67.5977653631	3.58	6.5	3.18	1250	4.94168808	DE
52	3.56	145.901639344	2.44	6.5	2.42	1801	4.21503007	DE
156	2.62	77.5147928994	3.38	6.5	1.7	1586	3.91975839	DE
260	2.62	77.5147928994	3.38	6.5	1.7	1586	3.91975839	DE

DPM - Frequently Asked Questions (FAQ)

What is the current Sumitomo Pharma share price?

The current share price of Sumitomo Pharma is 6,00 €

What is the 1 year trading range for Sumitomo Pharma share price?

Sumitomo Pharma has traded in the range of 2,42 € to 6,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

DPM

Sumitomo Pharma

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sumitomo Pharma Co. Ltd. (DPM)

Sumitomo Pharma Co. Ltd. (DPM) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DPM Neueste Nachrichten

DCP Midstream Partners to Release Fourth Quarter and Year End 2009 Results on March 3

DCP Midstream Partners Announces Closing of Underwriters' Overallotment Option

DCP Midstream Partners Announces Pricing of Public Offering of Common Units

DCP Midstream Partners Announces Public Offering of Common Units

DCP Midstream Partners to Expand Presence in Michigan With $45.1 Million Acquisition of Gas Gathering and Treating Assets

DCP Midstream Partners Reports Third Quarter 2009 Results

DCP Midstream Partners to Release Third Quarter 2009 Results on November 5

DCP Midstream Partners to Present at Master Limited Partnership Investor Conference

DCP Midstream Partners Declares Quarterly Distribution

DCP Midstream Partners to Release Second Quarter 2009 Results on August 6

DPM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sumitomo Pharma Co. Ltd. (DPM)

Sumitomo Pharma Co. Ltd. (DPM) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DPM Neueste Nachrichten

DCP Midstream Partners to Release Fourth Quarter and Year End 2009 Results on March 3

DCP Midstream Partners Announces Closing of Underwriters' Overallotment Option

DCP Midstream Partners Announces Pricing of Public Offering of Common Units

DCP Midstream Partners Announces Public Offering of Common Units

DCP Midstream Partners to Expand Presence in Michigan With $45.1 Million Acquisition of Gas Gathering and Treating Assets

DCP Midstream Partners Reports Third Quarter 2009 Results

DCP Midstream Partners to Release Third Quarter 2009 Results on November 5

DCP Midstream Partners to Present at Master Limited Partnership Investor Conference

DCP Midstream Partners Declares Quarterly Distribution

DCP Midstream Partners to Release Second Quarter 2009 Results on August 6

DPM - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen