Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.57 | -3.29487179487 | 78 | 78.245 | 74.84 | 8232604 | 76.53077443 | SP |
| 4 | -5.18 | -6.42600173676 | 80.61 | 83.41 | 74.84 | 8323453 | 79.59341949 | SP |
| 12 | -4.6 | -5.74784455829 | 80.03 | 83.41 | 74.84 | 9694648 | 79.67676723 | SP |
| 26 | 6.01 | 8.65744742149 | 69.42 | 83.41 | 67.595 | 9793563 | 76.48616317 | SP |
| 52 | 11.98 | 18.8810086682 | 63.45 | 83.41 | 59.14 | 11982283 | 69.57386674 | SP |
| 156 | 6.63 | 9.63662790698 | 68.8 | 83.41 | 54.77 | 14054357 | 68.11966182 | SP |
| 260 | 10.8 | 16.710505957 | 64.63 | 83.41 | 43.435 | 14090876 | 65.79409459 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651000 | 75.23 | 0.34 | 0.45 | 74.96 | 76.075 | 74.96 | 12578584 |
| 1734564600 | 74.89 | -1.81 | -2.36 | 76.65 | 76.76 | 74.84 | 12176179 |
| 1734478200 | 76.7 | -0.32 | -0.42 | 76.54 | 77.02 | 76.4 | 7535380 |
| 1734391800 | 77.02 | -0.62 | -0.80 | 77.71 | 77.91 | 76.99 | 7616954 |
| 1734132600 | 77.64 | 0.05 | 0.06 | 77.7 | 78.045 | 77.51 | 6458278 |
| 1734046200 | 77.59 | -0.04 | -0.05 | 78 | 78.245 | 77.52 | 7376227 |
| 1733959800 | 77.63 | -0.49 | -0.63 | 78.33 | 78.385 | 77.49 | 7268336 |
| 1733873400 | 78.12 | -0.57 | -0.72 | 78.56 | 78.56 | 77.49 | 9652957 |
| 1733787000 | 78.69 | -1 | -1.25 | 79.69 | 79.8 | 78.64 | 9607558 |
| 1733527800 | 79.69 | -1 | -1.24 | 80.73 | 80.92 | 79.54 | 6756994 |
| 1733441400 | 80.69 | 0.25 | 0.31 | 80.53 | 81.14 | 80.48 | 6795732 |
| 1733355000 | 80.44 | -0.01 | -0.01 | 80.7 | 80.9 | 80.13 | 11535627 |
| 1733268600 | 80.45 | -0.7 | -0.86 | 81.64 | 81.9 | 80.43 | 8962510 |
| 1733182200 | 81.15 | -1.78 | -2.15 | 82.92 | 82.93 | 81.12 | 10667454 |
| 1732917840 | 82.93 | 0.05 | 0.05 | 83.17 | 83.23 | 82.75 | 4544440 |
| 1732750200 | 82.885 | -0.02 | -0.02 | 83.15 | 83.41 | 82.815 | 8187881 |
| 1732663800 | 82.9 | 1.3 | 1.59 | 81.83 | 82.9498 | 81.635 | 8334633 |
| 1732577400 | 81.6 | 0.15 | 0.18 | 82.1 | 82.25 | 80.995 | 6672801 |
| 1732318200 | 81.45 | -0.44 | -0.54 | 82.15 | 82.27 | 81.42 | 7505559 |
| 1732231800 | 81.89 | 1.4 | 1.74 | 80.61 | 81.99 | 80.225 | 10490107 |
| 1732145400 | 80.49 | 0.04 | 0.05 | 80.6 | 80.87 | 80.09 | 5800143 |
| 1732059000 | 80.45 | 0.51 | 0.64 | 79.64 | 80.46 | 79.26 | 5397130 |
| 1731972600 | 79.94 | 0.69 | 0.87 | 79.18 | 80.155 | 79.0814 | 7074373 |
| 1731713400 | 79.25 | 1.17 | 1.50 | 78.14 | 79.345 | 78.04 | 11439050 |
| 1731627000 | 78.08 | -0.27 | -0.34 | 78.45 | 78.85 | 77.96 | 8563047 |
| 1731540600 | 78.35 | -0.14 | -0.18 | 79 | 79.02 | 78.02 | 7943398 |
| 1731454200 | 78.49 | -0.91 | -1.15 | 79.16 | 79.34 | 78.115 | 8963411 |
| 1731367800 | 79.4 | 0.22 | 0.28 | 79.19 | 79.866422 | 79.01 | 12731318 |
| 1731108600 | 79.18 | 1.49 | 1.92 | 78.08 | 79.345 | 78.02 | 14016837 |
| 1731022200 | 77.69 | 0.14 | 0.18 | 77.94 | 78.465 | 77.28 | 18103325 |
| 1730935800 | 77.55 | -0.81 | -1.03 | 77.35 | 77.89 | 76.82 | 15425718 |
| 1730849400 | 78.36 | 1.16 | 1.50 | 77.16 | 78.36 | 76.965 | 9071046 |
| 1730763000 | 77.2 | -0.93 | -1.19 | 77.35 | 77.76 | 76.78 | 12985865 |
| 1730500200 | 78.13 | -1.78 | -2.23 | 79.9 | 80.14 | 78.06 | 14820916 |
| 1730413800 | 79.91 | 0.82 | 1.04 | 79.29 | 80.5 | 79.23 | 13186104 |
| 1730327400 | 79.09 | -0.19 | -0.24 | 79.59 | 79.74 | 78.95 | 10011967 |
| 1730241000 | 79.28 | -1.73 | -2.14 | 80.11 | 80.12 | 79.26 | 13284101 |
| 1730154600 | 81.01 | 0.63 | 0.78 | 80.81 | 81.42 | 80.805 | 6343758 |
| 1729895400 | 80.38 | -1.21 | -1.48 | 82 | 82.07 | 80.32 | 8576876 |
| 1729809000 | 81.59 | -0.53 | -0.65 | 82.13 | 82.3 | 81.315 | 5352986 |
| 1729722600 | 82.12 | 0.78 | 0.96 | 81.4 | 82.15 | 81.32 | 9271099 |
| 1729636200 | 81.34 | -0.29 | -0.36 | 81.08 | 81.51 | 80.695 | 8200132 |
| 1729549800 | 81.63 | -0.32 | -0.39 | 82.14 | 82.3799 | 81.3051 | 7127893 |
| 1729290600 | 81.95 | 0.47 | 0.58 | 81.41 | 81.99 | 81.05 | 6809960 |
| 1729204200 | 81.48 | -0.73 | -0.89 | 82.48 | 82.5 | 81.42 | 11586987 |
| 1729117800 | 82.21 | 1.6 | 1.98 | 81.01 | 82.37 | 80.645 | 9268519 |
| 1729031400 | 80.61 | 0.36 | 0.45 | 80.6 | 81.2 | 80.515 | 12862896 |
| 1728945000 | 80.25 | 1 | 1.26 | 79.37 | 80.32 | 79.22 | 8937145 |
| 1728685800 | 79.25 | 0.69 | 0.88 | 78.3 | 79.25 | 78.05 | 8529836 |
| 1728599400 | 78.56 | -0.24 | -0.30 | 78.88 | 79.5 | 78.52 | 12599221 |
| 1728513000 | 78.8 | -0.68 | -0.86 | 79.26 | 79.5 | 78.35 | 16731011 |
| 1728426600 | 79.48 | 0.04 | 0.05 | 79.79 | 80.035 | 79.47 | 11383776 |
| 1728340200 | 79.44 | -1.87 | -2.30 | 81.04 | 81.09 | 79.2285 | 16446728 |
| 1728081000 | 81.31 | -0.13 | -0.16 | 80.74 | 81.4 | 80.48 | 11184279 |
| 1727994600 | 81.44 | -0.03 | -0.04 | 81.92 | 82.055 | 81.24 | 10845573 |
| 1727908200 | 81.47 | 0.04 | 0.05 | 80.91 | 81.62 | 80.8 | 7397291 |
| 1727821800 | 81.43 | 0.65 | 0.80 | 80.69 | 81.545 | 80.2 | 10210237 |
| 1727735400 | 80.78 | 0.36 | 0.45 | 80.58 | 80.83 | 79.86 | 8752174 |
| 1727476200 | 80.42 | 0.79 | 0.99 | 79.96 | 80.635 | 79.88 | 7186391 |
| 1727389800 | 79.63 | -0.55 | -0.69 | 80.03 | 80.38 | 79.41 | 9416086 |
| 1727303400 | 80.18 | 0.42 | 0.53 | 80.2 | 80.42 | 79.48 | 7941819 |
| 1727217000 | 79.76 | -0.57 | -0.71 | 79.88 | 80.77 | 79.59 | 12756518 |
| 1727130600 | 80.33 | 0.25 | 0.31 | 80.03 | 80.4 | 79.74 | 10334276 |
| 1726871400 | 80.08 | 2.06 | 2.64 | 79 | 80.25 | 78.89 | 21693673 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
