Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Utilities Select Sector | XLU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
72,53 |
XLU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,22 | 72,73 | 70,07 | 71,53 | 15.704.422 | 2,31 | 3,29% |
1 Monat | 64,30 | 72,73 | 63,825 | 68,43 | 14.209.489 | 8,23 | 12,80% |
3 Monate | 61,51 | 72,73 | 60,625 | 65,27 | 14.190.364 | 11,02 | 17,92% |
6 Monate | 62,30 | 72,73 | 59,14 | 63,67 | 14.941.358 | 10,23 | 16,42% |
1 Jahr | 68,08 | 72,73 | 54,77 | 63,07 | 15.774.497 | 4,45 | 6,54% |
3 Jahre | 65,88 | 78,22 | 54,77 | 66,84 | 14.424.726 | 6,65 | 10,09% |
5 Jahre | 58,03 | 78,22 | 43,435 | 64,50 | 14.911.486 | 14,50 | 24,99% |
XLU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 72,53 | 1,07 | 1,50% | 72,20 | 72,73 | 72,08 | 13.126.524 |
15 Mai 2024 | 71,46 | 0,18 | 0,25% | 71,58 | 71,68 | 71,06 | 11.579.127 |
14 Mai 2024 | 71,28 | 0,01 | 0,01% | 71,51 | 71,865 | 71,13 | 10.410.608 |
11 Mai 2024 | 71,27 | -0,07 | -0,10% | 71,74 | 71,85 | 71,07 | 19.353.342 |
10 Mai 2024 | 71,34 | 1,07 | 1,52% | 70,22 | 71,405 | 70,07 | 24.052.507 |
09 Mai 2024 | 70,27 | 0,73 | 1,05% | 69,39 | 70,31 | 69,22 | 13.651.886 |
08 Mai 2024 | 69,54 | 0,78 | 1,13% | 69,05 | 69,60 | 68,90 | 14.019.746 |
07 Mai 2024 | 68,76 | 0,35 | 0,51% | 68,62 | 68,835 | 68,20 | 10.234.918 |
04 Mai 2024 | 68,41 | 0,54 | 0,80% | 68,40 | 68,625 | 67,80 | 14.486.255 |
03 Mai 2024 | 67,87 | 0,36 | 0,53% | 67,79 | 68,04 | 67,25 | 14.057.856 |
02 Mai 2024 | 67,51 | 0,77 | 1,15% | 66,73 | 68,12 | 66,47 | 20.884.323 |
01 Mai 2024 | 66,74 | -0,35 | -0,52% | 66,72 | 67,255 | 66,28 | 14.492.413 |
30 Apr 2024 | 67,09 | 0,90 | 1,36% | 66,65 | 67,2117 | 66,59 | 13.366.874 |
27 Apr 2024 | 66,19 | -0,73 | -1,09% | 66,92 | 67,01 | 66,16 | 12.053.429 |
26 Apr 2024 | 66,92 | 0,18 | 0,27% | 66,58 | 67,185 | 65,995 | 14.162.121 |
25 Apr 2024 | 66,74 | 0,40 | 0,60% | 65,74 | 66,96 | 65,41 | 12.928.885 |
24 Apr 2024 | 66,34 | 0,31 | 0,47% | 66,00 | 66,76 | 65,84 | 10.853.807 |
23 Apr 2024 | 66,03 | 0,60 | 0,92% | 65,47 | 66,21 | 65,02 | 11.428.246 |
20 Apr 2024 | 65,43 | 0,99 | 1,54% | 64,61 | 65,565 | 64,535 | 18.183.389 |
19 Apr 2024 | 64,44 | 0,36 | 0,56% | 64,30 | 64,66 | 63,825 | 10.863.531 |
18 Apr 2024 | 64,08 | 1,31 | 2,09% | 63,18 | 64,24 | 63,06 | 13.759.684 |
17 Apr 2024 | 62,77 | -0,84 | -1,32% | 63,41 | 63,45 | 62,55 | 14.995.852 |