ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraShort Russell2000

ProShares UltraShort Russell2000 (TWM)

39,36
0,39
(1,00%)
Geschlossen 10 Dezember 10:00PM
39,37
0,01
(0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,003,704,600,004,150,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,001,852,102,051,9750,000,00 %06-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,250,550,350,400,000,00 %020-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,001,250,301,250,7750,000,00 %03-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,150,351,050,250,000,00 %01-
37,000,250,450,900,350,000,00 %02-
38,000,100,700,700,40-0,55-44,00 %6209.12.2024
39,000,651,101,300,8750,000,00 %04-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,005,007,005,506,000,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
HUIZHuize Holding Ltd
US$ 6,1196
(126,62%)
4,95M
MGXMetagenomi Inc
US$ 4,17
(125,41%)
63,83M
ZEOZeo Energy Corporation
US$ 2,65
(102,29%)
48,15M
GELSGelteq Ltd
US$ 3,56
(78,00%)
9,58M
BIOABioAge Labs Inc
US$ 4,625
(-76,98%)
10,2M
UPCUniverse Pharmaceuticals Inc
US$ 1,3505
(-60,16%)
5,43M
RADXRadiopharm Theranostics Ltd
US$ 9,18
(-51,43%)
131,53k
CYNCYNGN Inc
US$ 4,03
(-32,38%)
979,55k
CMCTCreative Media and Community Trust Corporation
US$ 0,204
(-28,85%)
6,91M
LDTCLeddarTech Holdings Inc
US$ 1,49
(380,34%)
289,73M
RIMEAlgorhythm Holdings Inc
US$ 0,1145
(24,46%)
279,18M
DUOFangDD Network Group Ltd
US$ 0,85
(47,01%)
262,13M
UOKAMDJM Ltd
US$ 0,19
(30,76%)
233,34M
NVDANVIDIA Corporation
US$ 138,81
(-2,55%)
187,93M
i_like_bb_stock i_like_bb_stock 1 Minute vor
Yea and gvsi has nothing going for it 
BCDS
GrandAdmiralThrawn GrandAdmiralThrawn 2 Minuten vor
Got that message CJ2 appreciate the heads up
HMBL
AlwaysKing AlwaysKing 2 Minuten vor
$RDAR ~Actually I think it was the same investor(s) from the end of the day on Friday when we saw similar large buys coming in just before the close! All I know is that we are currently sitting at a market cap of just above a measly $11.4 million which means we have a huge upside potential which t
RDAR
surfer44 surfer44 2 Minuten vor
Intermission

https://youtu.be/Ou87zFVf59E
Toronto_Trader Toronto_Trader 3 Minuten vor
Very nice volume starting to come in. Did anyone notice we did more volume than GVSI which has been on the up and up following HMBL lately?

I think we do a 100 mil + day soon and crack $0.01 easily.

$BCDS
BCDS GVSI HMBL
DonVance DonVance 3 Minuten vor
Want to make a friendly wager? If it never hits .08 again I will venmo you $100. If it does, you find something more productive to do with your valuable time than posting on this board ever again.
CBDS
gfp927z gfp927z 3 Minuten vor
Xena, The link you posted on the AVXL board isn't working, but is the type of product you are taking --> MCT (medium-chain triglycerides)? If so, Dr. Gundry has this MCT product -

https://www.amazon.com/Gundry-MD-Wellness-Production-Raspberry/dp/B0C78JW6V2

https://gu
AVXL
peanutz peanutz 4 Minuten vor
You take the 16?
SOUN
Toronto_Trader Toronto_Trader 5 Minuten vor
Looking way too good right now! My only regret is not buying more last week. May have throw some more at this beast tomorrow.

$BCDS
BCDS
Konaploinks Konaploinks 5 Minuten vor
Give it up basher boy. No one wants to hear your drivel so go home to Jensen and tell him you’ve been shut down. Nvda is toast. Dead money. That’s why I sold 3 months ago and bought Ionq ,but like d a you held while my investment gained 300 % Bwaaaeaaaaahahaha
IONQ
arizona1 arizona1 6 Minuten vor
Is Olives a home insurance fanboy as well?
3331 3331 6 Minuten vor
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
Ribo Ribo 7 Minuten vor
Audited financials and merger details coming!!!
https://x.com/CoachBarry18/status/1866251227568181304
EEGI
3331 3331 7 Minuten vor
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
janice shell janice shell 7 Minuten vor
I think you may be right about happiness...
Doc logic Doc logic 7 Minuten vor
exwannabe,

No, even if PFS had been positive the cost and limitations of artisan production getting past product release issues would have kept them from submitting for approval. Long term OS benefit would not have been established by them ending the trial early and would have left t
NWBO
surfer44 surfer44 8 Minuten vor
The War on Gold and Individual Freedom Intensifies.

https://youtu.be/xXmf9k-XSl0
HoldEm777 HoldEm777 9 Minuten vor
Just looking from a shorter term perspective I suppose. I guess someone has to buy top and sell bottom in the short term waves. I might as well not alert the sheep so I can grade higher. Maybe even get graded at “C” trader status…. Lol.
I guess if I had a real concern short term it would be
RDAR
TheSprinx TheSprinx 9 Minuten vor

Well at least the new CEO liked my reply to his X post.

HMBL
G_rokk G_rokk 11 Minuten vor
FDA approves drugs that can cause sudden death or cancer . Those are extreme side effects but yet those drugs got approval . Vivos should be granted IDE yesterday . We all know human trials of RADIOGEL wont kill the patient or cause a cancer . Its been proven in many animals . But here we are in a
RDGL
weedtrader420 weedtrader420 11 Minuten vor
Somebody call the cops were being robbed🙁🔫🫲🎅🪙🪙🪙🪙🪙
XRPUSD
georgejjl georgejjl 12 Minuten vor
The Model Q is not the Cybercab

Tesla Confirms Sub-$30,000 'Model Q' For 2025

https://insideevs.com/news/743793/tesla-model-q-2025-30000/

Good luck and GOD bless,
TSLA
dinogreeves dinogreeves 13 Minuten vor
47 prints and 46 prints overnight.
SMCI
Chartmaster Chartmaster 14 Minuten vor
Yup, excellent chart and volume!!! News too! and momentum!
GRLT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock