Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort Russell2000 | TWM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,25 | -2,15% | 11,38 | 01:27:56 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,24 | 11,15 | 11,49 | 11,41 | 11,63 |
TWM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,98 | 12,2224 | 11,15 | 11,89 | 4.027.202 | -0,60 | -5,01% |
| 1 Monat | 11,26 | 12,685 | 10,84 | 11,86 | 4.581.805 | 0,12 | 1,07% |
| 3 Monate | 12,13 | 12,685 | 10,34 | 11,54 | 3.526.183 | -0,75 | -6,18% |
| 6 Monate | 16,31 | 17,49 | 10,34 | 12,43 | 3.157.335 | -4,93 | -30,23% |
| 1 Jahr | 16,72 | 18,645 | 10,34 | 13,56 | 2.570.946 | -5,34 | -31,94% |
| 3 Jahre | 13,86 | 21,11 | 10,34 | 14,98 | 2.575.711 | -2,48 | -17,89% |
| 5 Jahre | 14,53 | 30,0752 | 4,08 | 14,09 | 2.393.573 | -3,15 | -21,68% |
TWM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 11,41 | -0,22 | -1,89% | 11,24 | 11,49 | 11,15 | 4.434.733 |
| 03 Mai 2024 | 11,63 | -0,44 | -3,65% | 11,76 | 12,0424 | 11,61 | 3.036.116 |
| 02 Mai 2024 | 12,07 | -0,05 | -0,41% | 12,11 | 12,2224 | 11,57 | 7.376.594 |
| 01 Mai 2024 | 12,12 | 0,48 | 4,12% | 11,85 | 12,1274 | 11,79 | 2.593.538 |
| 30 Apr 2024 | 11,64 | -0,17 | -1,44% | 11,72 | 11,7502 | 11,5864 | 3.717.882 |
| 27 Apr 2024 | 11,81 | -0,24 | -1,99% | 11,98 | 12,05 | 11,7588 | 3.411.881 |
| 26 Apr 2024 | 12,05 | 0,17 | 1,43% | 12,17 | 12,37 | 12,00 | 3.009.417 |
| 25 Apr 2024 | 11,88 | 0,10 | 0,85% | 11,83 | 12,03 | 11,745 | 4.594.571 |
| 24 Apr 2024 | 11,78 | -0,41 | -3,36% | 12,18 | 12,20 | 11,685 | 3.212.762 |
| 23 Apr 2024 | 12,19 | -0,28 | -2,25% | 12,32 | 12,49 | 12,055 | 3.032.506 |
| 20 Apr 2024 | 12,47 | -0,03 | -0,24% | 12,62 | 12,685 | 12,29 | 8.768.317 |
| 19 Apr 2024 | 12,50 | 0,07 | 0,56% | 12,38 | 12,57 | 12,13 | 4.451.721 |
| 18 Apr 2024 | 12,43 | 0,24 | 1,97% | 12,02 | 12,4401 | 12,01 | 4.730.209 |
| 17 Apr 2024 | 12,19 | 0,10 | 0,83% | 12,28 | 12,40 | 12,06 | 3.360.947 |
| 16 Apr 2024 | 12,09 | 0,33 | 2,81% | 11,69 | 12,19 | 11,58 | 6.072.776 |
| 13 Apr 2024 | 11,76 | 0,43 | 3,80% | 11,47 | 11,8602 | 11,385 | 4.682.965 |
| 12 Apr 2024 | 11,33 | -0,15 | -1,31% | 11,39 | 11,59 | 11,2729 | 6.053.407 |
| 11 Apr 2024 | 11,48 | 0,56 | 5,13% | 11,47 | 11,63 | 11,27 | 8.430.119 |
| 10 Apr 2024 | 10,92 | -0,06 | -0,55% | 10,92 | 11,11 | 10,84 | 2.388.572 |
| 09 Apr 2024 | 10,98 | -0,13 | -1,17% | 10,94 | 11,10 | 10,90 | 2.495.047 |
| 06 Apr 2024 | 11,11 | -0,08 | -0,71% | 11,26 | 11,265 | 10,98 | 5.227.655 |
| 05 Apr 2024 | 11,19 | 0,24 | 2,19% | 10,73 | 11,235 | 10,67 | 4.685.591 |
