Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 3.9883782356 | 37.86 | 39.37 | 37.75 | 229168 | 38.54980327 | SP |
| 4 | 1.01 | 2.63295099062 | 38.36 | 43.27 | 36.93 | 243503 | 39.37571898 | SP |
| 12 | 29.73 | 308.402489627 | 9.64 | 43.27 | 7.8501 | 5094344 | 9.72219962 | SP |
| 26 | 27.6 | 234.494477485 | 11.77 | 43.27 | 7.8501 | 5094701 | 10.03739297 | SP |
| 52 | 25.45 | 182.83045977 | 13.92 | 43.27 | 7.8501 | 4202979 | 10.68533497 | SP |
| 156 | 26.38 | 203.079291763 | 12.99 | 43.27 | 7.8501 | 3167932 | 13.67391156 | SP |
| 260 | 26.26 | 200.305110603 | 13.11 | 43.27 | 4.08 | 2859269 | 13.26295102 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733787000 | 39.36 | 0.39 | 1.00 | 38.41 | 39.398 | 38.2 | 288297 |
| 1733527800 | 38.97 | -0.27 | -0.69 | 38.7 | 39.15 | 38.68 | 146622 |
| 1733441400 | 39.24 | 0.92 | 2.40 | 38.41 | 39.31 | 38.37 | 196903 |
| 1733355000 | 38.32 | -0.25 | -0.65 | 38.52 | 38.84 | 38.07 | 226021 |
| 1733268600 | 38.57 | 0.55 | 1.45 | 38.11 | 38.75 | 37.94 | 235030 |
| 1733182200 | 38.02 | 0.02 | 0.05 | 37.86 | 38.56 | 37.75 | 294492 |
| 1732917840 | 38 | -0.25 | -0.65 | 37.84 | 38.06 | 37.47 | 165879 |
| 1732750200 | 38.25 | -0.08 | -0.21 | 37.88 | 38.36 | 37.35 | 159307 |
| 1732663800 | 38.33 | 0.6 | 1.59 | 38.14 | 38.66 | 37.99 | 197334 |
| 1732577400 | 37.73 | -1.23 | -3.16 | 38.03 | 38.06 | 36.93 | 323327 |
| 1732318200 | 38.96 | -1.35 | -3.35 | 40.01 | 40.02 | 38.7501 | 270793 |
| 1732231800 | 40.31 | -1.34 | -3.22 | 41.17 | 41.52 | 39.96 | 228063 |
| 1732145400 | 41.65 | -0.03 | -0.07 | 41.86 | 42.66 | 41.63 | 208782 |
| 1732059000 | 41.68 | -0.65 | -1.54 | 43.2 | 43.2 | 41.6679 | 146115 |
| 1731972600 | 42.33 | -0.12 | -0.28 | 42.26 | 42.6199 | 41.7606 | 134272 |
| 1731713400 | 42.45 | 1.28 | 3.11 | 41.17 | 42.67 | 41.17 | 211891 |
| 1731627000 | 41.17 | 1.05 | 2.62 | 39.89 | 41.45 | 39.75 | 245341 |
| 1731540600 | 40.12 | 0.77 | 1.96 | 38.82 | 40.199 | 38.55 | 320409 |
| 1731454200 | 39.35 | 1.35 | 3.55 | 38.51 | 39.5977 | 38 | 348604 |
| 1731367800 | 38 | -1.15 | -2.94 | 38.36 | 38.57 | 37.76 | 413161 |
| 1731108600 | 39.15 | -0.53 | -1.34 | 39.83 | 39.98 | 39.04 | 303592 |
| 1731022200 | 39.68 | 31.81 | 404.19 | 39.5 | 40 | 38.98 | 281021 |
| 1730935800 | 7.87 | -1.05 | -11.77 | 8.03 | 8.232874 | 7.8501 | 12546175 |
| 1730849400 | 8.92 | -0.34 | -3.67 | 9.32 | 9.33 | 8.91 | 7170247 |
| 1730763000 | 9.26 | -0.08 | -0.86 | 9.39 | 9.445 | 9.1199 | 7278006 |
| 1730500200 | 9.34 | -0.1 | -1.06 | 9.31 | 9.4 | 9.1778 | 7725589 |
| 1730413800 | 9.44 | 0.31 | 3.40 | 9.16 | 9.44 | 9.125 | 9162072 |
| 1730327400 | 9.13 | 0.04 | 0.44 | 9.18 | 9.18 | 8.89 | 6810346 |
| 1730241000 | 9.09 | 0.04 | 0.44 | 9.19 | 9.255 | 9.09 | 6224075 |
| 1730154600 | 9.05 | -0.3 | -3.21 | 9.2 | 9.2 | 9.01 | 6509074 |
| 1729895400 | 9.35 | 0.09 | 0.97 | 9.15 | 9.375 | 9.0925 | 8738606 |
| 1729809000 | 9.26 | -0.04 | -0.43 | 9.22 | 9.3779 | 9.155 | 7284998 |
| 1729722600 | 9.3 | 0.17 | 1.86 | 9.24 | 9.455 | 9.18 | 7025511 |
| 1729636200 | 9.13 | 0.07 | 0.77 | 9.13 | 9.219 | 9.1 | 5296466 |
| 1729549800 | 9.06 | 0.28 | 3.19 | 8.7899999 | 9.11 | 8.7899999 | 7282959 |
| 1729290600 | 8.78 | 0.03 | 0.34 | 8.69 | 8.805 | 8.68 | 7498057 |
| 1729204200 | 8.75 | 0.06 | 0.69 | 8.69 | 8.835 | 8.685 | 6958318 |
| 1729117800 | 8.69 | -0.29 | -3.23 | 8.83 | 8.8699999 | 8.6649999 | 5177422 |
| 1729031400 | 8.98 | 0 | 0.00 | 9.02 | 9.07 | 8.7899999 | 8599268 |
| 1728945000 | 8.98 | -0.14 | -1.54 | 9.11 | 9.205 | 8.98 | 6005457 |
| 1728685800 | 9.1199999 | -0.38 | -4.00 | 9.53 | 9.53 | 9.1001 | 5292903 |
| 1728599400 | 9.5 | 0.11 | 1.17 | 9.58 | 9.6999 | 9.5 | 7088861 |
| 1728513000 | 9.39 | -0.04 | -0.42 | 9.44 | 9.4949999 | 9.265 | 7700289 |
| 1728426600 | 9.43 | -0.02 | -0.21 | 9.43 | 9.51 | 9.365 | 6672104 |
| 1728340200 | 9.45 | 0.16 | 1.72 | 9.35 | 9.5799 | 9.35 | 8672711 |
| 1728081000 | 9.2899999 | -0.26 | -2.72 | 9.28 | 9.455 | 9.225 | 5646945 |
| 1727994600 | 9.55 | 0.13 | 1.38 | 9.55 | 9.645 | 9.46 | 7743136 |
| 1727908200 | 9.42 | 0.01 | 0.11 | 9.48 | 9.5401 | 9.325 | 7714794 |
| 1727821800 | 9.41 | 0.26 | 2.84 | 9.2 | 9.525 | 9.2 | 9680124 |
| 1727735400 | 9.15 | -0.04 | -0.44 | 9.27 | 9.331 | 9.08 | 7954922 |
| 1727476200 | 9.19 | -0.11 | -1.18 | 9.15 | 9.255 | 9 | 9724362 |
| 1727389800 | 9.3 | -0.1 | -1.06 | 9.17 | 9.345 | 9.11 | 9069361 |
| 1727303400 | 9.4 | 0.05 | 0.53 | 9.18 | 9.4149999 | 9.1649999 | 7748327 |
| 1727217000 | 9.35 | -0.03 | -0.32 | 9.31 | 9.48 | 9.28 | 7673168 |
| 1727130600 | 9.38 | 0.08 | 0.86 | 9.21 | 9.433 | 9.17 | 6362730 |
| 1726871400 | 9.3 | 0.21 | 2.31 | 9.17 | 9.33 | 9.15 | 8082314 |
| 1726785000 | 9.09 | -0.39 | -4.11 | 9.03 | 9.305 | 9.03 | 8510496 |
| 1726698600 | 9.48 | -0.01 | -0.11 | 9.5 | 9.5899 | 9.01 | 11790562 |
| 1726612200 | 9.49 | -0.15 | -1.56 | 9.46 | 9.565 | 9.2739999 | 9712175 |
| 1726525800 | 9.64 | -0.05 | -0.52 | 9.64 | 9.7626 | 9.5884 | 6389285 |
| 1726266600 | 9.69 | -0.51 | -5.00 | 9.98 | 9.98 | 9.66 | 5889487 |
| 1726180200 | 10.2 | -0.25 | -2.39 | 10.36 | 10.511063 | 10.08 | 6365290 |
| 1726093800 | 10.45 | -0.06 | -0.57 | 10.61 | 10.9299 | 10.43 | 5247856 |
| 1726007400 | 10.51 | 0.02 | 0.19 | 10.47 | 10.7698 | 10.47 | 4235818 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
