ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
63,915
-1,24
( -1,90% )
Aktualisiert: 20:56:20

Global X Defense Tech ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0013,6015,7014,0014,650,413,02 %12616:00:32
55,008,5010,007,429,250,000,00 %065-
56,007,509,0021,208,250,000,00 %010-
57,006,508,008,087,250,000,00 %026-
58,005,607,0019,366,300,000,00 %012-
59,004,606,1018,605,350,000,00 %02-
60,003,705,002,304,350,000,00 %0146-
61,002,804,003,323,400,000,00 %05-
62,002,103,001,502,550,000,00 %027-
63,001,402,301,051,850,000,00 %076-
64,000,801,700,751,250,000,00 %068-
65,000,350,650,600,50-0,90-60,00 %7641719:33:38
66,000,350,450,370,40-0,03-7,50 %1098919:07:02
67,000,100,300,600,200,33122,22 %121815:30:01
68,000,050,300,250,175-0,25-50,00 %111116:24:03
69,000,000,300,150,15-0,05-25,00 %15216:52:33
70,000,050,200,130,125-0,07-35,00 %1444220:18:18
71,000,000,150,150,150,000,00 %044-
72,000,000,050,080,080,000,00 %0336-
73,000,000,050,010,010,000,00 %0301-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,500,150,150,000,00 %07-
55,000,000,050,860,860,000,00 %023-
56,000,000,200,150,150,000,00 %04-
57,000,000,200,260,260,000,00 %05-
58,000,000,250,200,200,000,00 %016-
59,000,000,250,170,170,000,00 %012-
60,000,050,150,100,10-0,23-69,70 %128620:20:08
61,000,050,250,350,150,000,00 %016-
62,000,200,550,400,3750,000,00 %0137-
63,000,500,700,570,60-0,78-57,78 %17519:26:49
64,000,801,100,960,95-0,64-40,00 %25517:34:51
65,001,551,801,551,6750,2519,23 %123016:14:57
66,002,002,852,422,425-0,76-23,90 %15016:21:18
67,002,504,304,003,400,000,00 %082-
68,003,404,604,744,000,000,00 %067-
69,004,305,705,765,000,000,00 %012-
70,006,006,506,206,25-0,40-6,06 %151320:48:15
71,006,108,107,597,100,000,00 %011-
72,007,108,609,007,850,000,00 %018-
73,008,109,705,808,900,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,3723
(113,09%)
169,02M
UBXGU-BX Technology Ltd
US$ 9,58
(100,00%)
31,68M
VSMEVS Media Holdings Ltd
US$ 1,84
(65,77%)
76,23M
CUPRCuprina Holdings Cayman Ltd
US$ 3,9701
(64,73%)
81,65M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,59
(51,43%)
96,95M
CPOPPop Culture Group Company Ltd
US$ 0,192099
(-81,70%)
80,9M
HSPTHorizon Space Acquisition II Corporation
US$ 5,05
(-54,17%)
327,58k
HSPTUHorizon Space Acquisition II Corporation
US$ 5,80
(-49,12%)
17,49k
GELSGelteq Ltd
US$ 0,9408
(-38,51%)
5,7M
SNBRSleep Number Corporation
US$ 0,4161
(-36,95%)
18,49M
ADTXAditxt Inc
US$ 0,014
(7,69%)
1,12B
SPCXSpace Exploration Technologies Corporation
 169,04
(25,21%)
415,9M
DFNST3 Defense Inc
US$ 0,2411
(-6,04%)
358,09M
RUBIRubico Inc
US$ 0,8127
(31,02%)
240,78M
CASTFreeCast Inc
US$ 1,3799
(114,27%)
169,02M
vlispxpert vlispxpert 3 Minuten vor
SIlver/gold miners, Bitcoin, Food, even Nat Gas perking up today ;)
trickledown trickledown 4 Minuten vor
Just to clarify, I have found NO official statement from Amazon rebutting IDCC settlement claim.
I only have seen that Mlex article & AI citing it.
IDCC
Bearslayer Bearslayer 4 Minuten vor
Was the site updated? 
https://humanyze.com/about-us/
LICH
pistol2 pistol2 4 Minuten vor
or give them shares
BIEI
shoondale shoondale 4 Minuten vor
I am not defending you surf. Where did you get that idea?
MWWC
CryptoRain CryptoRain 5 Minuten vor
See that’s the thing. You keep assuming things because you think you’re smarter than everyone else. You’re not
BCDS
linkvest linkvest 5 Minuten vor
Lots of small time under 20 share flippers are jumping out with their rant payment. Douby they will jump back in soon so I suspect more of the long term buyers will be buying up those shares so we will be seeing a nice slower continual increase stock price.
SPCX
Porch Honkey Porch Honkey 5 Minuten vor
What you don't see behind the scenes,

Copilot Search Branding

Like

Dislike
Wertheim & Company is actively engaged in business deals and is positioned to expand its transaction activity following its rebranding and strategic shift.

Th
GTCH
pistol2 pistol2 5 Minuten vor
dont forget sometimes the company has to sell shares to other companys to make deals
BIEI
vlispxpert vlispxpert 5 Minuten vor
Space trades pretty much dead now, time to move on to other sectors
theRupertPupkin theRupertPupkin 6 Minuten vor
Posted on behalf of Toogood Gold Corp. — TGC.v; TGGCF

Financial content creator Stas Talks Stocks recently shared a video explaining the attractiveness of gold as a strategic vehicle to protect purchasing power against persistent inflation. He explains how Toogoood Gold is a company w
TGC
DCBill DCBill 6 Minuten vor
Like all things Trump, wait until you hear it from another source, not this Admin, which has trouble telling the truth.
FNMA
imanjen13 imanjen13 6 Minuten vor
Thanks very informative. Obviously the status of the FDA approval is key. If the usual 9 month timeline applies, Elite should get approval no later than April 2027 which should allow them to ramp up for launch by September 2027. Do you agree?
ELTP
Wolf-man jack Wolf-man jack 6 Minuten vor
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 12, 2026 3rd Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

https://themarijuanaherald.com/2026/06
CWBHF
Achilles deFlandres Achilles deFlandres 7 Minuten vor
exactly! no better. When is the last time Trump said drain the Swamp? We are already down the road Europe pioneered where the only lives that matter are those of bureaucrats. BLM
FNMA
Acme Investments Acme Investments 7 Minuten vor
I'm not down at all but I am down for a nice pump on good news!!
HIRU
I am done I am done 7 Minuten vor
$XONI Xtreme One Entertainment Granted Summary Judgment; Court Orders Williamsburg Venture Holdings to Return 6.6 Million Shares Sold in Alleged Fraudulent Transfer of #XONI Stock
https://www.globenewswire.com/news-release/2026/06/12/3311143/0/en/xtreme-one-entertainment-granted-summary-j
XONI
DaGreekster DaGreekster 8 Minuten vor
Wondering if Dimension or Panik have an social media outlet regarding court updates? And TMMI being a public company, also discloses such activity on their OTC market financial reports.
TMMI
I am done I am done 8 Minuten vor
$XONI Xtreme One Entertainment Granted Summary Judgment; Court Orders Williamsburg Venture Holdings to Return 6.6 Million Shares Sold in Alleged Fraudulent Transfer of #XONI Stock
https://www.globenewswire.com/news-release/2026/06/12/3311143/0/en/xtreme-one-entertainment-granted-summary-j
XONI
bob4uall bob4uall 8 Minuten vor
Good bottom test this week. Ready to jump.
OTLC
hondaboost hondaboost 8 Minuten vor
Financeing at $0.6 ? revenue: $24k, cash: $119k, Loss: $10 M, Pathetic.
CAST
PickStocks PickStocks 9 Minuten vor
Sorry buddy….very doubtful if not at all….however spaceX…..kicked off really well…..bought in on the Rocket 🚀 and I think it will triple before Escrows sees any transactions…..
RKT
John Doe 2024 John Doe 2024 9 Minuten vor
How am I trolling?
XERI
FOFreddie FOFreddie 9 Minuten vor
Such a Dividend Payout is NOT ALLOWED until the ERCF CET1 Cap Requirements with Buffers are met:

Here is the 2024 10-K Discussion

The ERCF establishes risk-based and leverage capital requirements and includes capital requirements relating to the amount and form of the c
FMCC