ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
10,144
Gebot
10,132
Fragen
10,156
Volumen
1.147
9,881 Tagesbereich 10,159
0,00 52-Wochen-Bereich 0,00
Handelsende
10,063
Handelsbeginn
9,923
Letzte Trade
971
@
10.16
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 11.653
VWAP
10,1592

SHLD Neueste Nachrichten

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 20 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 10.020042 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 19 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 10.03647 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 18 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 10.343266 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 17 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 10.38976 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 16 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 10.323008 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 13 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 10.430852 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 12 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 10.403057 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 11 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 10.338755 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 10 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 10.488306 NUMBER OF SHARES IN ISSUE:...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 09 December 2024   FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 10.555341 NUMBER OF SHARES IN ISSUE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GX6TPI Composites Inc
2,258 €
(92,66%)
18,75k
LTIAptose Biosciences Inc
0,278 €
(68,48%)
430,65k
36GGBM Resources Limited
0,008 €
(60,00%)
102,8k
7ZGAskari Metals Ltd
0,0104 €
(48,57%)
155k
VOPInvestigator Resources Ltd
0,017 €
(47,83%)
23,1k
PHPNGalectin Therapeutics Inc
0,90 €
(-53,61%)
3,69k
AWY0Percheron Therapeutics Ltd
0,0025 €
(-44,44%)
658,15k
H5EHelma Eigenheimbau Ag
0,04 €
(-40,83%)
29,35k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
3,5k
W47Grid Battery Metals Inc
0,01 €
(-35,48%)
1.000
AXIAtos SE
0,0021 €
(0,00%)
474,93M
D7GNel ASA
0,253 €
(-0,16%)
4,33M
RQ0DWave Quantum Inc
6,38 €
(3,44%)
2,96M
R9BDeFi Technologies Inc
2,67 €
(10,56%)
2,3M
3CPXiaomi Corporation
3,886 €
(2,47%)
2,29M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock