iShares Digital Security... Aktie - SHLD

iShares Digital Security UCITS ETF (SHLD) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

13,408

( 0,71% )

Gebot

13,386

Fragen

13,43

Volumen

13,346 Tagesbereich 13,415

0,00 52-Wochen-Bereich 0,00

Handelsende

13,314

Handelsbeginn

13,38

Letzte Trade

13.368

(AT)

Letzter Handelszeitpunkt

10:27:50

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 94

VWAP

13,374

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 10 July 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 9-Jul-26 NAV PER SHARE: Official NAV...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 09 July 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 8-Jul-26 NAV PER SHARE: Official NAV...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 08 July 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 7-Jul-26 NAV PER SHARE: Official NAV...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 07 July 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 6-Jul-26 NAV PER SHARE: Official NAV...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 06 July 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 3-Jul-26 NAV PER SHARE: Fund Holiday...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 03 July 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 2-Jul-26 NAV PER SHARE: Official NAV...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 02 July 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 1-Jul-26 NAV PER SHARE: Official NAV...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 01 July 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 30-Jun-26 NAV PER SHARE: Official NAV...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 30 June 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 29-Jun-26 NAV PER SHARE: Official NAV...

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D 29 June 2026 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 26-Jun-26 NAV PER SHARE: Official NAV...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
7NL0Pure One Corporation Ltd	0,0275 € (30,95%)	17,78k
QJ4Auric Minerals Corp	0,105 € (25,15%)	92,04k
GPI1China Oil Gas Gr	0,0175 € (16,67%)	15,51k
ET9Circle Internet Group Inc	64,05 € (16,24%)	7,97k
WD1WD 40 Co	242,60 € (15,85%)	34
DC6Mcf Energy Ltd	0,0052 € (-33,33%)	2,5k
7JYGenesis AI Corp	0,044 € (-27,87%)	500
IU3Matador Technologies Inc	0,0145 € (-27,50%)	250
AMIMedondo Holding AG	0,1165 € (-27,19%)	98
9AJ1Altiplano Metals Inc	0,0085 € (-22,73%)	12,04k
D7GNel ASA	0,201 € (-2,43%)	1,55M
VODIVodafone Group plc	1,30 € (13,44%)	1,23M
A3YAltech Batteries Ltd	0,0058 € (3,57%)	1,04M
3CPXiaomi Corporation	2,927 € (4,41%)	680,2k
PLIXPrairie Lithium Ltd	0,0045 € (9,75%)	620k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Digital Security UCITS ETF (SHLD)

iShares Digital Security UCITS ETF (SHLD) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SHLD Neueste Nachrichten

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Digital Security UCITS ETF (SHLD)

iShares Digital Security UCITS ETF (SHLD) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SHLD Neueste Nachrichten

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

iShares IV DGTL SEC $-D Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Warum ADVFN beitreten?

Alles, was seriöse Trader brauchen.

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP