Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Defense Tech ETF | SHLD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,12 | 32,93 | 33,15 | 33,04 | 33,10 |
SHLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 33,65 | 33,90 | 32,93 | 33,49 | 104.592 | -0,61 | -1,81% |
1 Monat | 33,40 | 34,32 | 32,42 | 33,70 | 103.621 | -0,36 | -1,08% |
3 Monate | 33,25 | 34,32 | 31,60 | 33,55 | 143.426 | -0,21 | -0,63% |
6 Monate | 27,84 | 34,32 | 27,7701 | 33,10 | 79.321 | 5,20 | 18,68% |
1 Jahr | 24,74 | 34,32 | 23,70 | 32,93 | 51.617 | 8,30 | 33,55% |
3 Jahre | 24,74 | 34,32 | 23,70 | 32,93 | 51.617 | 8,30 | 33,55% |
5 Jahre | 24,74 | 34,32 | 23,70 | 32,93 | 51.617 | 8,30 | 33,55% |
SHLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 33,10 | -0,22 | -0,66% | 33,23 | 33,23 | 33,02 | 49.142 |
26 Jun 2024 | 33,3183 | -0,21 | -0,63% | 33,36 | 33,36 | 33,18 | 64.791 |
25 Jun 2024 | 33,53 | 0,23 | 0,69% | 33,51 | 33,90 | 33,51 | 83.674 |
22 Jun 2024 | 33,30 | -0,37 | -1,10% | 33,66 | 33,66 | 33,16 | 78.908 |
21 Jun 2024 | 33,67 | 0,19 | 0,57% | 33,65 | 33,72 | 33,4524 | 246.443 |
19 Jun 2024 | 33,48 | 0,25 | 0,75% | 33,23 | 33,50 | 33,20 | 59.709 |
18 Jun 2024 | 33,23 | 0,56 | 1,71% | 32,86 | 33,23 | 32,67 | 95.209 |
15 Jun 2024 | 32,67 | -0,57 | -1,71% | 32,82 | 32,82 | 32,42 | 58.099 |
14 Jun 2024 | 33,24 | -0,35 | -1,04% | 33,56 | 33,63 | 33,1401 | 80.705 |
13 Jun 2024 | 33,59 | 0,09 | 0,27% | 33,82 | 33,82 | 33,5543 | 42.070 |
12 Jun 2024 | 33,50 | -0,39 | -1,15% | 33,81 | 33,97 | 33,30 | 42.488 |
11 Jun 2024 | 33,89 | -0,10 | -0,29% | 34,00 | 34,01 | 33,81 | 148.293 |
08 Jun 2024 | 33,9869 | -0,01 | -0,04% | 34,15 | 34,17 | 33,97 | 153.833 |
07 Jun 2024 | 34,00 | 0,02 | 0,06% | 34,06 | 34,12 | 33,98 | 454.025 |
06 Jun 2024 | 33,98 | 0,06 | 0,18% | 34,06 | 34,27 | 33,805 | 119.702 |
05 Jun 2024 | 33,9175 | -0,16 | -0,48% | 34,02 | 34,02 | 33,7759 | 56.707 |
04 Jun 2024 | 34,08 | -0,01 | -0,03% | 34,32 | 34,32 | 33,96 | 49.275 |
01 Jun 2024 | 34,09 | 0,58 | 1,73% | 33,80 | 34,09 | 33,70 | 36.294 |
31 Mai 2024 | 33,51 | 0,27 | 0,81% | 33,40 | 33,58 | 33,30 | 49.435 |
30 Mai 2024 | 33,24 | -0,52 | -1,54% | 33,51 | 33,51 | 33,23 | 538.077 |
29 Mai 2024 | 33,76 | -0,26 | -0,76% | 34,18 | 34,22 | 33,7346 | 75.770 |