ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Abrdn Physical Gold Shares ETF

Abrdn Physical Gold Shares ETF (SGOL)

26,28
-0,03
(-0,11%)
Geschlossen 24 Januar 10:00PM
26,29
0,01
(0,04%)
Nach Börsenschluss: 12:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,009,2011,400,0010,300,000,00 %00-
17,008,5010,008,319,250,000,00 %03-
18,007,109,400,008,250,000,00 %00-
19,007,007,700,007,350,000,00 %00-
20,005,906,800,006,350,000,00 %00-
21,005,205,504,585,350,000,00 %07-
22,004,204,704,604,450,000,00 %01-
23,003,303,700,003,500,000,00 %00-
24,002,152,502,052,3250,000,00 %05-
25,001,351,651,401,50-0,10-6,67 %101923.1.2025
26,000,550,700,690,6250,000,00 %0419-
27,000,100,200,150,150,000,00 %23823.1.2025
28,000,000,150,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,500,000,000,000,00 %00-
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,500,000,000,000,00 %00-
22,000,000,250,000,000,000,00 %00-
23,000,000,500,000,000,000,00 %00-
24,000,000,500,000,000,000,00 %00-
25,000,050,150,050,10-0,11-68,75 %508223.1.2025
26,000,200,350,250,2750,000,00 %011-
27,000,600,900,000,750,000,00 %00-
28,000,602,800,001,700,000,00 %00-
29,002,353,000,002,6750,000,00 %00-
30,002,604,900,003,750,000,00 %00-
31,003,705,800,004,750,000,00 %00-
32,004,606,900,005,750,000,00 %00-
33,006,607,000,006,800,000,00 %00-
34,007,308,900,008,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DWTXDogwood Therapeutics Inc
US$ 13,2484
(373,16%)
103,21M
DGNXDiginex Ltd
US$ 12,75
(70,00%)
9,74M
RNAZTransCode Therapeutics Inc
US$ 5,61
(60,74%)
10,9M
EVAXEvaxion Biotech AS
US$ 3,76
(57,98%)
4,02M
MCTRCTRL Group Ltd
US$ 6,77
(56,35%)
8,84M
CHSNChanson International Holding
US$ 0,83352
(-86,77%)
21,85M
ICONIcon Energy Corporation
US$ 0,5348
(-59,18%)
15,88M
JUNSJupiter Neurosciences Inc
US$ 1,50
(-58,10%)
11,08M
BACKIMAC Holdings Inc
US$ 0,78
(-42,01%)
479,52k
DXSTDecent Holding Inc
US$ 2,50
(-38,42%)
11,55M
HEPAHepion Pharmaceuticals Inc
US$ 0,203
(50,37%)
538,53M
NVDANVIDIA Corporation
US$ 147,22
(0,10%)
155,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,33095
(3,75%)
153,25M
RIMEAlgorhythm Holdings Inc
US$ 0,0338
(1,81%)
137,6M
RGTIRigetti Computing Inc
US$ 13,465
(-3,20%)
133,14M
Stockman1010101 Stockman1010101 18 Minuten vor
Great Post. Thank You.
FNMA
sunspotter sunspotter 18 Minuten vor
“ Are IPIX shareholders destined to lose our control over Brilicidin?”

Best as I can gauge, IPIX shareholders never had any control over IPIX.

Leo Ehrlich long neglected his fiduciary and other responsible governance responsibilities to his investors ( or “marks” as he
IPIX
TucsonPhil TucsonPhil 19 Minuten vor
Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.
RXRX
facts_matter14 facts_matter14 27 Minuten vor
BANKRUPTCY SOON????









.
SRMX
vdog1776 vdog1776 32 Minuten vor
Why don’t you be honest and actually admit that you own shares!!!
VXIT
vdog1776 vdog1776 33 Minuten vor
Still don’t understand why you keep posting and why you’re here when you don’t own the stock why would you care?
VXIT
HoldEm777 HoldEm777 33 Minuten vor
Please stfu already…all you do is cry about what someone else is doing. Quit being lazy and match the intensity and passion he has on the subject with your on posts. Debate instead of whine. It’s a bad look. I’m just trying to help you out tbh. All the complaining is because he is dominating you a
RDAR
price_and_volume price_and_volume 33 Minuten vor
Because you cry for attention here daily.
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself! All your posts yelling at the rest of us kinda sounds like a cry for help.

Lots of PMs going around about you, wondering if you're OK?
VXIT
facts_matter14 facts_matter14 34 Minuten vor
FOLLOW YOUR THOUSANDS OF POSTS OVER THE YEARS WHICH HAVE ALL BEEN TOTAL BULLSHIT.

CAN ANYONE SAY BUYOUT……….









.
SRMX
vdog1776 vdog1776 36 Minuten vor
Why don’t you let me worry about me!! thank you. I’m a big boy. I can take care of myself!
VXIT
price_and_volume price_and_volume 37 Minuten vor
Well I guess its your fault for believing them?

Bagholderz unite.
VXIT
BDEZ BDEZ 40 Minuten vor
If illegals r here 2 years or more they stay? Wife mentioned it today.

I don't like that at all....this does NOT solve our welfare problems.
vdog1776 vdog1776 43 Minuten vor
Everything!
VXIT
STRIKERGR21 STRIKERGR21 44 Minuten vor
You are full of BS. I Guarantee You that sales are going to be less than a hotdog stand and as history has proven INKW. Will fall flat and probably lose the deal just like all the other INKW deals have grown and prospered. NOT !!! INKW couldn’t handle 12 Amazon distribution centers and you think th
INKW
price_and_volume price_and_volume 45 Minuten vor
What is?
It's all the pumpers fault!!
VXIT
BDEZ BDEZ 45 Minuten vor
Pro-Trans Questioning to Decide Medicaid Contracts in GA

https://x.com/ChuckCallesto/status/1882596155512721784
Mr. C Mr. C 47 Minuten vor
Nice article!!!!!
TGLO
XMaster2023 XMaster2023 50 Minuten vor
Apparently you don’t understand simple math. If you do, how many patients will it take per year if each patient brings in 200k of revenue to exceed a Market Cap of 1 billion dollars. Use a conservative factor of 1:15.
Please show your math.
NWBO
DTGoody DTGoody 50 Minuten vor
A CLOSER LOOK AT THE LIGHTS IN THE FIRMAMENT WITH JOE HANVEY

https://youtu.be/Tk_hVYRGW74
Dodger1 Dodger1 52 Minuten vor
Probably have to people thinking you have to think this way and only way...like I don't own anybody.

Go $AABB
AABB
Nebuchadnezzar Nebuchadnezzar 52 Minuten vor
RITE big things to come!!

chart looks exceptional as well
ducci1 ducci1 53 Minuten vor
SPX Trading Range--6075--6125-----6125--6175 !
SPY
Nebuchadnezzar Nebuchadnezzar 53 Minuten vor
would love to see this test 0025 friday, any close in the .0020s or higher would be perfect
RITE