DecentralandMANA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,06833

-0,00287

(

-4,03%

)

Offizielle Links

Website

Quellcode

Info

Rang 297

ethereum

Kategorien:

Gebot

US$ 0,06836

Börse

KRAKEN

Angebot

US$ 0,06842

Letzter Handelszeitpunkt

14:01:07

Volumen (24 Stunden)

$ 31.987

Letzte Handelsgröße

100,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,06836

Vollständig verwässerte Marktkapitalisierung

US$ 149.859.943

Genesis-Datum

2017-09-06

Tagesbereich 0,06695-0,07113

52-Wochen-Bereich 0,06099-0,3911

Umlaufendes Angebot 2.193.179.327 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	2356894.27664	104.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	KRW	KRW 246.295.451,00	MANA/KRW	/krypto/Decentraland-MANA	1	/krypto/Decentraland-MANA	64.7891623183	9 Stundes vor
HitBTC	381716	0.06977515	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	USDT	$ 26.634,00	MANA/USDT	/krypto/Decentraland-MANA	2	/krypto/Decentraland-MANA	10.4930713815	9 Stundes vor
Coinbase	248303.05	0.0697	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	USD	US$ 17.306,00	MANA/USD	/krypto/Decentraland-MANA	3	/krypto/Decentraland-MANA	6.82565474828	9 Stundes vor
LBank	176124	0.06959	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 12.256,00	MANA/USDT	/krypto/Decentraland-MANA	4	/krypto/Decentraland-MANA	4.84150966686	9 Stundes vor
Kraken	148134.778002	0.069705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USD	US$ 10.325,00	MANA/USD	/krypto/Decentraland-MANA	5	/krypto/Decentraland-MANA	4.0721080585	9 Stundes vor
Bithumb	135581.335641	104	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783314008	KRW	KRW 14.100.458,00	MANA/KRW	/krypto/Decentraland-MANA	6	/krypto/Decentraland-MANA	3.72702384204	9 Stundes vor
Bitvavo	77773.9427723	0.0609845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783314008	EUR	€ 4.743,00	MANA/EUR	/krypto/Decentraland-MANA	7	/krypto/Decentraland-MANA	2.13794426519	9 Stundes vor
Kraken	31783.8279523	0.06098	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	EUR	€ 1.938,00	MANA/EUR	/krypto/Decentraland-MANA	8	/krypto/Decentraland-MANA	0.873712329273	9 Stundes vor
KuCoin	31250.4873	0.069755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	USDT	$ 2.179,00	MANA/USDT	/krypto/Decentraland-MANA	9	/krypto/Decentraland-MANA	0.859051215945	9 Stundes vor
Coinbase	25992.76	0.061	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783314008	EUR	€ 1.585,00	MANA/EUR	/krypto/Decentraland-MANA	10	/krypto/Decentraland-MANA	0.714520444735	9 Stundes vor
Crypto.com	9424.3	0.069595	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783314008	USD	US$ 655,00	MANA/USD	/krypto/Decentraland-MANA	11	/krypto/Decentraland-MANA	0.259066564202	9 Stundes vor
Kraken	8142.3002184	0.06977	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	USDT	$ 568,00	MANA/USDT	/krypto/Decentraland-MANA	12	/krypto/Decentraland-MANA	0.223825402659	9 Stundes vor
Gate	6031.9	0.06974	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 420,00	MANA/USDT	/krypto/Decentraland-MANA	13	/krypto/Decentraland-MANA	0.165812167334	9 Stundes vor
KuCoin	277.6045	3.925E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783314008	ETH	ETH 0,00000000	MANA/ETH	/krypto/Decentraland-MANA	14	/krypto/Decentraland-MANA	0.0076311284681	9 Stundes vor
Kraken	224.61814915	1.1025E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783314008	BTC	BTC 0,00000000	MANA/BTC	/krypto/Decentraland-MANA	15	/krypto/Decentraland-MANA	0.00617457552896	9 Stundes vor
Gemini	105.7584	0.069615	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783314008	USD	US$ 7,00	MANA/USD	/krypto/Decentraland-MANA	16	/krypto/Decentraland-MANA	0.00290721489378	9 Stundes vor
HitBTC	30	1.10285E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783314008	BTC	BTC 0,00000000	MANA/BTC	/krypto/Decentraland-MANA	17	/krypto/Decentraland-MANA	0.000824676307635	9 Stundes vor
LATOKEN	0	0.0697450115	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783314008	USDT	$ 0,00000000	MANA/USDT	/krypto/Decentraland-MANA	18	/krypto/Decentraland-MANA	0	9 Stundes vor
EXMO	0	0.06957	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783314008	USDT	$ 0,00000000	MANA/USDT	/krypto/Decentraland-MANA	19	/krypto/Decentraland-MANA	0	9 Stundes vor
Upbit	0	1.13E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783314008	BTC	BTC 0,00000000	MANA/BTC	/krypto/Decentraland-MANA	20	/krypto/Decentraland-MANA	0	9 Stundes vor
Bitstamp by Robinhood	0	0.079941	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	USD	US$ 0,00000000	MANA/USD	/krypto/Decentraland-MANA	21	/krypto/Decentraland-MANA	0	9 Stundes vor
Bitstamp by Robinhood	0	0.0695895	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783314008	EUR	€ 0,00000000	MANA/EUR	/krypto/Decentraland-MANA	22	/krypto/Decentraland-MANA	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0641	0.00423	6.59906396256	0.06099	0.0798	1051202.51975	CX
4	0.0671	0.00123	1.83308494784	0.06099	0.0818	898273.35764	CX
12	0.08598	-0.01765	-20.5280297744	0.06099	0.1024	909700.145178	CX
26	0.1435	-0.07517	-52.3832752613	0.06099	0.1883	1115759.24758	CX
52	0.25829	-0.18996	-73.5452398467	0.06099	0.3911	1038929.28201	CX
156	0.3843	-0.31597	-82.2196200885	0.06099	0.8564	2130759.81404	CX
260	0.553	-0.48467	-87.643761302	0.06099	5.91	7247117.62006	CX

No description available

Skills Over Luck: Why Tapzi is the Next Big GamiFi Thing

The crypto market is flooded with GameFi projects that promise the next Fortnite and deliver nothing more than overpriced NFTs. So it’s no wonder...

Digital Fashion Takes Center Stage at Metaverse Fashion Week 2025

Decentraland is set to showcase digital fashion as a new canvas for storytelling, activism, and global identity...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

April 2nd, 2025 – London, UK Decentraland’s flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas for...

Layer-1 Project MultiversX Continues To Top the Crypto Gaming Sector in Terms of Development Activity: Santiment

The layer-1 blockchain MultiversX (EGLD) continues to lead the digital asset gaming sector in the realm of development activity, according to the...

Virtual Reality Platform Decentraland Outpaces All Other NFT Projects in Terms of Recent Development: Santiment

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to surpass all other non-fungible token (NFT) projects in terms of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783295400	0.07143	0.00133	1.90	0.0703	0.07366	0.06967	586992
1783209000	0.0701	-0.00184	-2.56	0.0715	0.0724	0.069	1438072
1783122600	0.07194	0.00809	12.67	0.06385	0.0798	0.06383	3884513
1783036200	0.06385	0.00072	1.14	0.06322	0.06514	0.06301	381056
1782949800	0.06313	0.00101	1.63	0.06212	0.06436	0.06109	425137
1782863400	0.06212	-0.00133	-2.10	0.06345	0.06373	0.06099	336894
1782777000	0.06345	-0.00065	-1.01	0.0641	0.06479	0.06278	305751
1782690600	0.0641	0.00055	0.87	0.06386	0.06458	0.06314	204389
1782604200	0.06355	-0.00207	-3.15	0.06562	0.06612	0.06348	370178
1782517800	0.06562	0.00172	2.69	0.0639	0.06562	0.06226	3138
1782431400	0.0639	-0.0029	-4.34	0.0671	0.0671	0.0613	353572
1782345000	0.0668	-0.0045	-6.31	0.0713	0.0716	0.0645	674687
1782258600	0.0713	-0.0008	-1.11	0.0722	0.074	0.0693	1035578
1782172200	0.0721	-0.002	-2.70	0.0738	0.075	0.0717	625058
1782085800	0.0741	-0.0039	-5.00	0.0768	0.0818	0.0735	2880163
1781999400	0.078	0.01131	16.96	0.06669	0.0814	0.06669	5467988
1781913000	0.06669	-9.0E-5	-0.13	0.06678	0.06734	0.06564	450332
1781826600	0.06678	-0.00246	-3.55	0.06924	0.06952	0.06541	623296
1781740200	0.06924	4.0E-5	0.06	0.06904	0.07116	0.06815	724185
1781653800	0.0692	0.0004	0.58	0.0688	0.07064	0.06781	1015392
1781567400	0.0688	0.0012	1.78	0.0679	0.0712	0.0673	259926
1781481000	0.0676	0.00064	0.96	0.06716	0.0684	0.065	286623
1781394600	0.06696	0.00016	0.24	0.0669	0.06774	0.06634	185037
1781308200	0.0668	-0.0006	-0.89	0.0673	0.0682	0.0664	189882
1781221800	0.0674	0.0011	1.66	0.0663	0.0691	0.064	818118
1781135400	0.0663	0.0007	1.07	0.0656	0.0668	0.0642	328402
1781049000	0.0656	-0.0008	-1.20	0.0666	0.0666	0.0639	653726
1780962600	0.0664	-0.0007	-1.04	0.0671	0.0681	0.0652	643556
1780876200	0.0671	0.0007	1.05	0.0662	0.069	0.0649	839900
1780789800	0.0664	-0.0012	-1.78	0.0684	0.0688	0.0637	1616287
1780703400	0.0676	-0.0049	-6.76	0.0729	0.0733	0.0656	2893865
1780617000	0.0725	-0.0052	-6.69	0.0775	0.0781	0.0707	1962455
1780530600	0.0777	-0.0001	-0.13	0.0779	0.0811	0.0771	1631855
1780444200	0.0778	-0.0062	-7.38	0.0839	0.0839	0.0767	1098525
1780357800	0.084	-0.0005	-0.59	0.0847	0.086	0.0826	784870
1780271400	0.0845	0.0001	0.12	0.0845	0.0853	0.0822	540185
1780185000	0.0844	0.0001	0.12	0.0846	0.0874	0.0843	915694
1780098600	0.0843	0.0006	0.72	0.0838	0.0854	0.0822	808914
1780012200	0.0837	-0.00124	-1.46	0.08494	0.08494	0.0811	622668
1779925800	0.08494	-0.00046	-0.54	0.0853	0.08649	0.08465	238016
1779839400	0.0854	-0.0013	-1.50	0.0867	0.0883	0.0851	340573
1779753000	0.0867	0.00092	1.07	0.08578	0.088	0.08578	292872
1779666600	0.08578	-0.00212	-2.41	0.0879	0.08791	0.08462	199591
1779580200	0.0879	0.0029	3.41	0.0853	0.0894	0.083	906448
1779493800	0.085	-0.0044	-4.92	0.0896	0.0902	0.0848	1070348
1779407400	0.0894	0.00077	0.87	0.08879	0.0903	0.0879	557775
1779321000	0.08863	0.00083	0.95	0.088	0.09024	0.08736	434523
1779234600	0.0878	-0.00108	-1.22	0.08888	0.0892	0.0875	622470
1779148200	0.08888	0.00268	3.11	0.0869	0.08901	0.08573	99908
1779061800	0.0862	-0.0035	-3.90	0.0896	0.0896	0.0844	441197
1778975400	0.0897	-0.0022	-2.39	0.0919	0.092	0.0875	1057545
1778889000	0.0919	-0.0041	-4.27	0.0957	0.0967	0.091	1013911
1778802600	0.096	0.0008	0.84	0.0953	0.0981	0.0936	649466
1778716200	0.0952	-0.0024	-2.46	0.0977	0.101	0.0946	892705
1778629800	0.0976	-0.0027	-2.69	0.1002	0.1016	0.0962	1485170
1778543400	0.1003	0.0005	0.50	0.0995	0.1007	0.0972	1423900
1778457000	0.0998	0.0033	3.42	0.0961	0.1024	0.0952	1531587
1778370600	0.0965	-0.00034	-0.35	0.09684	0.0993	0.0953	1592464
1778284200	0.09684	0.00484	5.26	0.0921	0.09819	0.09163	530724
1778197800	0.092	-0.0007	-0.76	0.0928	0.0937	0.091	1109053
1778111400	0.0927	0.0027	3.00	0.0903	0.0942	0.0901	1290789
1778025000	0.09	0.0029	3.33	0.0872	0.091	0.0872	1028211
1777938600	0.0871	-0.0009	-1.02	0.0881	0.09	0.087	890336
1777852200	0.088	-0.0029	-3.19	0.0907	0.0909	0.0879	662628
1777765800	0.0909	0.0011	1.22	0.0898	0.0911	0.0892	510088
1777679400	0.0898	0.00038	0.42	0.08941	0.091	0.0893	509748
1777593000	0.08942	-0.00063	-0.70	0.09005	0.09144	0.08899	219354
1777506600	0.09005	-0.00135	-1.48	0.0915	0.09305	0.08763	448589
1777420200	0.0914	-0.00127	-1.37	0.09287	0.0936	0.0913	474713
1777333800	0.09267	-0.00233	-2.45	0.0949	0.09575	0.09166	386319
1777247400	0.095	-0.0021	-2.16	0.0972	0.0972	0.0937	817327
1777161000	0.0971	0.0017	1.78	0.0956	0.1016	0.0944	2820130
1777074600	0.0954	0.0036	3.92	0.0921	0.0968	0.0912	1609496
1776988200	0.0918	0.0002	0.22	0.0913	0.0923	0.0896	985035
1776901800	0.0916	-0.0007	-0.76	0.0925	0.094	0.0915	624605
1776815400	0.0923	0.0007	0.76	0.0917	0.0927	0.0896	911091
1776729000	0.0916	0.0023	2.58	0.0893	0.0932	0.0892	806952
1776642600	0.0893	-0.0028	-3.04	0.0915	0.0944	0.0893	1234611
1776556200	0.0921	-0.003	-3.15	0.0954	0.0979	0.0918	1029501
1776469800	0.0951	0.0005	0.53	0.0949	0.0975	0.092	1310179
1776383400	0.0946	0.0045	4.99	0.0902	0.0964	0.0896	1254800
1776297000	0.0901	0.0042	4.89	0.0859	0.0904	0.0859	525139
1776210600	0.0859	-0.00354	-3.96	0.08944	0.0897	0.0853	432543
1776124200	0.08944	0.00346	4.02	0.08598	0.08956	0.08514	275480
1776037800	0.08598	-0.00402	-4.47	0.09	0.09	0.08564	204923
1775951400	0.09	-0.0004	-0.44	0.0904	0.0914	0.0881	467400
1775865000	0.0904	-0.0014	-1.53	0.0916	0.0929	0.0898	927296
1775778600	0.0918	0.0035	3.96	0.0885	0.0942	0.0878	3456638
1775692200	0.0883	-0.002	-2.21	0.0899	0.0905	0.0867	1590614
1775605800	0.0903	0.005	5.86	0.0852	0.0903	0.0831	517196
1775519400	0.0853	-0.00115	-1.33	0.08645	0.0889	0.0844	357363
1775433000	0.08645	-0.00112	-1.28	0.08757	0.08771	0.08409	312264
1775346600	0.08757	0.00117	1.35	0.0864	0.08953	0.08639	47968