Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abrdn Physical Gold Shares ETF | SGOL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,09 | 0,40% | 22,38 | 01:30:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,38 | 22,2588 | 22,4124 | 22,37 | 22,29 |
SGOL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,78 | 22,96 | 22,08 | 22,36 | 3.862.780 | -0,40 | -1,76% |
| 1 Monat | 21,54 | 23,24 | 21,305 | 22,31 | 4.648.464 | 0,84 | 3,90% |
| 3 Monate | 19,42 | 23,24 | 18,97 | 21,11 | 3.441.486 | 2,96 | 15,24% |
| 6 Monate | 18,91 | 23,24 | 18,48 | 20,29 | 2.911.891 | 3,47 | 18,35% |
| 1 Jahr | 19,24 | 23,24 | 17,352 | 19,57 | 2.499.907 | 3,14 | 16,32% |
| 3 Jahre | 17,10 | 23,24 | 15,50 | 18,44 | 2.004.072 | 5,28 | 30,88% |
| 5 Jahre | 123,74 | 150,00 | 13,86 | 18,68 | 1.715.798 | -101,36 | -81,91% |
SGOL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22,37 | 0,08 | 0,36% | 22,38 | 22,4124 | 22,2588 | 2.551.669 |
| 26 Apr 2024 | 22,29 | 0,12 | 0,54% | 22,13 | 22,4155 | 22,13 | 3.925.154 |
| 25 Apr 2024 | 22,17 | -0,03 | -0,14% | 22,18 | 22,3324 | 22,14 | 3.236.265 |
| 24 Apr 2024 | 22,20 | -0,07 | -0,31% | 22,10 | 22,2856 | 22,08 | 4.067.061 |
| 23 Apr 2024 | 22,27 | -0,56 | -2,45% | 22,35 | 22,40 | 22,22 | 4.108.306 |
| 20 Apr 2024 | 22,83 | 0,08 | 0,35% | 22,78 | 22,96 | 22,7276 | 3.977.116 |
| 19 Apr 2024 | 22,75 | 0,07 | 0,31% | 22,86 | 22,87 | 22,64 | 4.173.627 |
| 18 Apr 2024 | 22,68 | -0,17 | -0,74% | 22,82 | 22,895 | 22,57 | 4.481.507 |
| 17 Apr 2024 | 22,85 | 0,04 | 0,18% | 22,73 | 22,92 | 22,59 | 4.909.979 |
| 16 Apr 2024 | 22,81 | 0,42 | 1,88% | 22,51 | 22,825 | 22,22 | 5.975.452 |
| 13 Apr 2024 | 22,39 | -0,30 | -1,32% | 22,91 | 23,24 | 22,31 | 5.765.463 |
| 12 Apr 2024 | 22,69 | 0,43 | 1,93% | 22,40 | 22,70 | 22,29 | 3.841.384 |
| 11 Apr 2024 | 22,26 | -0,22 | -0,98% | 22,24 | 22,4899 | 22,17 | 6.042.323 |
| 10 Apr 2024 | 22,48 | 0,12 | 0,54% | 22,48 | 22,60 | 22,35 | 4.367.187 |
| 09 Apr 2024 | 22,36 | 0,15 | 0,68% | 22,31 | 22,385 | 22,16 | 3.765.445 |
| 06 Apr 2024 | 22,21 | 0,36 | 1,65% | 21,94 | 22,2751 | 21,91 | 3.063.533 |
| 05 Apr 2024 | 21,85 | -0,12 | -0,55% | 21,88 | 22,035 | 21,7911 | 7.507.945 |
| 04 Apr 2024 | 21,97 | 0,19 | 0,87% | 21,75 | 21,97 | 21,72 | 4.823.272 |
| 03 Apr 2024 | 21,78 | 0,33 | 1,54% | 21,585 | 21,785 | 21,515 | 5.448.093 |
| 02 Apr 2024 | 21,45 | 0,21 | 0,99% | 21,54 | 21,55 | 21,305 | 4.841.709 |
| 28 Mär 2024 | 21,24 | 0,28 | 1,34% | 21,11 | 21,2701 | 21,05 | 3.068.214 |
| 27 Mär 2024 | 20,96 | 0,15 | 0,72% | 20,89 | 20,98 | 20,89 | 3.221.294 |
