Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC)
Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC) Optionen

Pacer Lunt Large Cap Multi Factor Alternator ETF (PALC)

57,8073

-0,7727

(-1,32%)

Geschlossen 27 Juni 10:00PM

57,7734

-0,0339

(-0,06%)

Nach Börsenschluss: 1:59AM

Pacer Lunt Large Cap Multi Factor Alternator ETF ([symbol]) Options

PALC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
48,00	8,00	11,80	0,00	9,90	0,00	0,00 %	0	0	-
49,00	7,00	10,80	0,00	8,90	0,00	0,00 %	0	0	-
50,00	5,90	9,80	0,00	7,85	0,00	0,00 %	0	0	-
51,00	5,00	8,90	0,00	6,95	0,00	0,00 %	0	0	-
52,00	4,00	7,90	0,00	5,95	0,00	0,00 %	0	0	-
53,00	3,00	6,90	0,00	4,95	0,00	0,00 %	0	0	-
54,00	2,15	5,90	0,00	4,025	0,00	0,00 %	0	0	-
55,00	1,25	5,00	0,00	3,125	0,00	0,00 %	0	0	-
56,00	0,45	4,10	0,00	2,275	0,00	0,00 %	0	0	-
57,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
58,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
48,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,50	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,40	4,20	0,00	2,30	0,00	0,00 %	0	0	-
61,00	1,30	5,20	0,00	3,25	0,00	0,00 %	0	0	-
62,00	2,30	6,20	0,00	4,25	0,00	0,00 %	0	0	-
63,00	3,30	7,20	0,00	5,25	0,00	0,00 %	0	0	-
64,00	4,30	8,20	0,00	6,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

superman2026

superman2026 4 Minuten vor

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN 5 Minuten vor

https://x.com/omegaag1911/status/2070598665400664199?s=46

AngeloFoca

AngeloFoca 6 Minuten vor

Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW

riha

riha 13 Minuten vor

I can't wait to see this unfold after my great grandchildren are dead

1a Investor

1a Investor 14 Minuten vor

1a Investor

1a Investor 14 Minuten vor

Bob Mullet

Bob Mullet 19 Minuten vor

Fantastic post. Stone cold nailed it. Got super-soon?

reaper247

reaper247 22 Minuten vor

Just checking in on GWTR. GLTA. EOM.

reaper247

reaper247 23 Minuten vor

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 24 Minuten vor

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 25 Minuten vor

Just checking in on EVLI. EOM.

reaper247

reaper247 25 Minuten vor

Just checking in on SFLM. EOM.

PickStocks

PickStocks 30 Minuten vor

Then there will be new dates…..

Oleblue

Oleblue 33 Minuten vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue 33 Minuten vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 35 Minuten vor

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING 43 Minuten vor

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

bullmkt99

bullmkt99 43 Minuten vor

https://x.com/GreenOverGreed1/status/2070654290847572103?s=20

StockItOut

StockItOut 45 Minuten vor

Oh-I-read. It’s-a-stupid-discussion. Clearly you think $5.4M is worth the “whole [XTI Aerospace] company, stock, blueprint, there contracts everything.”

It really sounds like you n 88TH are talking about the Xeriant complaint for $550 million, which is pure silly, yet is what Smarty

4u2nv2

4u2nv2 46 Minuten vor

The really big question is does the poor guy driving the limo like that quote? Not finished here until it is asked "what does it really feel like to make 1,000,000 dollars in a day?" Can't be that bad. But there was only one way to do that and it happened a long, long, long, time ago. It's clear to

in99flyers

in99flyers 46 Minuten vor

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

in99flyers

in99flyers 46 Minuten vor

1,594,336 holders of shiba. Up 1200 holders in 24 hours. Smart money is accumulating at these low prices and will sell for a double in a few months. Alot of people are gonna be caught with their pants down shorting this or chasing it when it runs. Supply and demand. It's coming.

Smile AOT Works

Smile AOT Works 48 Minuten vor

We have initiated consultations with the Environmental Protection Agency (EPA) and other relevant stakeholders to evaluate the requirements for operating the loop with crude oil. These discussions have been constructive, and as anticipated, only minor system modifications are necessary to accommodat

Rocky3

Rocky3 49 Minuten vor

Isn't Russell re-balancing happening now? My guess is that huge number of stocks had large number of shares traded at close or in after-market.

Smile AOT Works

Smile AOT Works 52 Minuten vor

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

Pacer Lunt Large Cap Mul...

Archer Aviation

Schwab Strategic

Perpetual Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.