Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Lunt Large Cap Multi Factor Alternator ETF | PALC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
46,08 | 45,84 | 46,08 | 45,9685 | 45,8472 |
PALC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,96 | 46,08 | 44,74 | 45,55 | 24.071 | 1,01 | 2,24% |
1 Monat | 45,80 | 46,08 | 43,89 | 44,88 | 24.088 | 0,1685 | 0,37% |
3 Monate | 44,04 | 47,0382 | 42,9532 | 45,43 | 25.455 | 1,93 | 4,38% |
6 Monate | 36,88 | 47,0382 | 36,8605 | 42,48 | 31.025 | 9,09 | 24,64% |
1 Jahr | 34,82 | 47,0382 | 34,4656 | 39,37 | 37.565 | 11,15 | 32,02% |
3 Jahre | 39,11 | 47,0382 | 31,62 | 37,88 | 48.145 | 6,86 | 17,54% |
5 Jahre | 24,57 | 47,0382 | 24,09 | 37,64 | 39.209 | 21,40 | 87,09% |
PALC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 45,9685 | 0,12 | 0,26% | 46,08 | 46,08 | 45,84 | 30.494 |
10 Mai 2024 | 45,8472 | 0,21 | 0,45% | 45,61 | 45,8699 | 45,58 | 27.003 |
09 Mai 2024 | 45,64 | 0,10 | 0,22% | 45,36 | 45,66 | 45,36 | 31.400 |
08 Mai 2024 | 45,5382 | 0,06 | 0,14% | 45,60 | 45,6687 | 45,44 | 19.493 |
07 Mai 2024 | 45,4755 | 0,54 | 1,20% | 45,19 | 45,50 | 45,19 | 27.927 |
04 Mai 2024 | 44,935 | 0,52 | 1,16% | 44,96 | 45,0999 | 44,74 | 14.534 |
03 Mai 2024 | 44,42 | 0,36 | 0,82% | 44,40 | 44,4699 | 43,89 | 33.977 |
02 Mai 2024 | 44,06 | -0,34 | -0,77% | 44,22 | 44,69 | 43,99 | 59.825 |
01 Mai 2024 | 44,40 | -0,65 | -1,43% | 44,93 | 45,05 | 44,40 | 23.233 |
30 Apr 2024 | 45,0451 | -0,02 | -0,06% | 45,16 | 45,16 | 44,8701 | 28.354 |
27 Apr 2024 | 45,07 | 0,38 | 0,85% | 44,80 | 45,16 | 44,715 | 22.754 |
26 Apr 2024 | 44,69 | -0,35 | -0,78% | 44,29 | 44,765 | 44,2509 | 17.300 |
25 Apr 2024 | 45,04 | -0,05 | -0,11% | 45,15 | 45,19 | 44,7811 | 16.377 |
24 Apr 2024 | 45,09 | 0,49 | 1,10% | 44,81 | 45,18 | 44,79 | 33.798 |
23 Apr 2024 | 44,60 | 0,50 | 1,13% | 44,40 | 44,7928 | 44,14 | 19.110 |
20 Apr 2024 | 44,10 | -0,32 | -0,73% | 44,37 | 44,52 | 43,98 | 6.828 |
19 Apr 2024 | 44,4231 | -0,06 | -0,14% | 44,63 | 44,89 | 44,35 | 16.265 |
18 Apr 2024 | 44,4833 | -0,22 | -0,48% | 44,98 | 44,98 | 44,445 | 18.691 |
17 Apr 2024 | 44,70 | -0,25 | -0,56% | 44,77 | 44,94 | 44,6048 | 22.783 |
16 Apr 2024 | 44,9515 | -0,44 | -0,97% | 45,86 | 45,9401 | 44,8429 | 30.310 |
13 Apr 2024 | 45,3912 | -0,83 | -1,79% | 45,80 | 45,8621 | 45,28 | 11.794 |
12 Apr 2024 | 46,22 | 0,31 | 0,68% | 46,04 | 46,295 | 45,68 | 14.071 |