FutureFuel (FF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

FutureFuel Corp (FF)

4,15

0,00

(0,00%)

Geschlossen 25 März 9:00PM

Verzögert um 15 Minuten

4,1499

-0,0001

(0,00%)

Nach Börsenschluss: 11:35PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 73.986

Neutral: 67.644

Verkaufen: 86.648

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:33:45	4,1499	50	basket idx	Kaufen	4,04	4,15		228.278	2597	nyse
00:00:00	4,15	18.634			4,04	4,15		228.228	2596	nyse
23:35:03	4,1499	200	form t	Kaufen	4,04	4,15		228.228	2595	nyse
23:30:00	4,15	18.634			4,04	4,15		228.028	2594	nyse
22:48:36	4,1498	2	basket idx	Kaufen	4,04	4,15		228.028	2593	nyse
22:44:24	4,15	50	basket idx	Kaufen	4,04	4,15		228.026	2592	nyse
21:52:45	4,1496	2	basket idx	Kaufen	4,04	4,15		227.976	2591	nyse
21:44:46	4,15	24	basket idx	Kaufen	4,04	4,15		227.974	2590	nyse
21:44:46	4,14	1	basket idx	Kaufen	4,04	4,15		227.950	2589	nyse
21:37:05	4,15	9	basket idx	Kaufen	4,04	4,15		227.949	2588	nyse
21:10:00	4,15	18.634			4,04	4,15		227.940	2587	nyse
21:08:21	4,11	68	basket idx	Kaufen	4,04	4,15		227.940	2586	nyse
21:05:12	4,15	1	basket idx	Kaufen	4,04	4,15		227.872	2585	nyse
21:05:11	4,15	1	basket idx	Kaufen	4,04	4,15		227.871	2584	nyse
21:05:09	4,15	1	basket idx	Kaufen	4,04	4,15		227.870	2583	nyse
21:05:08	4,15	1	basket idx	Kaufen	4,04	4,15		227.869	2582	nyse
21:03:47	4,11	1	basket idx	Kaufen	4,04	4,15		227.868	2581	nyse
21:00:30	4,15	17	basket idx	Kaufen	4,04	4,22		227.867	2580	nyse
21:00:30	4,15	64	basket idx	Kaufen	4,04	4,22		227.850	2579	nyse
21:00:30	4,15	29	basket idx	Kaufen	4,04	4,22		227.786	2578	nyse
21:00:30	4,15	19	basket idx	Kaufen	4,04	4,22		227.757	2577	nyse
21:00:30	4,15	23	basket idx	Kaufen	4,04	4,22		227.738	2576	nyse
21:00:30	4,15	25	basket idx	Kaufen	4,04	4,22		227.715	2575	nyse
21:00:02	4,15	18.634			4,04	4,22		227.690	2574	nyse
21:00:02	4,15	18.634		Kaufen	4,04	4,22		227.690	2573	nyse
21:00:00	4,145	285			4,14	4,15		209.056	2572	nyse
21:00:00	4,145	1			4,14	4,15		209.056	2571	nyse
21:00:00	4,145	285			4,14	4,15		209.056	2570	nyse
20:59:58	4,14	7	basket idx	Verkaufen	4,14	4,15		208.771	2569	nyse
20:59:58	4,1401	15	basket idx	Verkaufen	4,14	4,15		208.764	2568	nyse
20:59:58	4,145	1	basket idx		4,14	4,15		208.749	2567	nyse
20:59:57	4,15	129		Kaufen	4,14	4,15		208.748	2566	nyse
20:59:57	4,145	5	basket idx		4,14	4,15		208.619	2565	nyse
20:59:57	4,14	46	basket idx	Verkaufen	4,14	4,15		208.614	2564	nyse
20:59:57	4,145	6	basket idx		4,14	4,15		208.568	2563	nyse
20:59:56	4,15	10	basket idx	Kaufen	4,14	4,15		208.562	2562	nyse
20:59:56	4,145	1	basket idx		4,14	4,15		208.552	2561	nyse
20:59:56	4,15	15	basket idx	Kaufen	4,14	4,15		208.551	2560	nyse
20:59:55	4,14	60	basket idx	Verkaufen	4,14	4,15		208.536	2559	nyse
20:59:55	4,145	26	basket idx		4,14	4,15		208.476	2558	nyse
20:59:55	4,14	3	basket idx	Verkaufen	4,14	4,15		208.450	2557	nyse
20:59:54	4,1401	11	basket idx	Verkaufen	4,14	4,15		208.447	2556	nyse
20:59:53	4,15	1	basket idx	Kaufen	4,14	4,15		208.436	2555	nyse
20:59:53	4,14	87	basket idx	Verkaufen	4,14	4,15		208.435	2554	nyse
20:59:51	4,1401	19	basket idx	Verkaufen	4,14	4,15		208.348	2553	nyse
20:59:50	4,14	13	basket idx	Verkaufen	4,14	4,15		208.329	2552	nyse
20:59:50	4,14	257		Verkaufen	4,14	4,15		208.316	2551	nyse
20:59:50	4,14	200		Verkaufen	4,14	4,15		208.059	2550	nyse
20:59:50	4,14	200		Verkaufen	4,14	4,15		207.859	2549	nyse
20:59:50	4,14	100		Verkaufen	4,14	4,15		207.659	2548	nyse
20:59:50	4,14	100		Verkaufen	4,14	4,15		207.559	2547	nyse
20:59:50	4,145	3	basket idx		4,14	4,15		207.459	2546	nyse
20:59:50	4,14	336		Verkaufen	4,14	4,15		207.456	2545	nyse
20:59:50	4,14	261		Verkaufen	4,14	4,15		207.120	2544	nyse
20:59:50	4,145	100			4,14	4,15		206.859	2543	nyse
20:59:49	4,145	29	basket idx		4,14	4,15		206.759	2542	nyse
20:59:48	4,14	1	basket idx	Verkaufen	4,14	4,15		206.730	2541	nyse
20:59:48	4,145	100			4,14	4,15		206.729	2540	nyse
20:59:48	4,14	2	basket idx	Verkaufen	4,14	4,15		206.629	2539	nyse
20:59:48	4,145	1	basket idx		4,14	4,15		206.627	2538	nyse
20:59:46	4,145	20	basket idx		4,14	4,15		206.626	2537	nyse
20:59:45	4,14	15	basket idx	Verkaufen	4,14	4,15		206.606	2536	nyse
20:59:44	4,145	54	basket idx		4,14	4,15		206.591	2535	nyse
20:59:44	4,145	60	basket idx		4,14	4,15		206.537	2534	nyse
20:59:44	4,145	5	basket idx		4,14	4,15		206.477	2533	nyse
20:59:44	4,145	23	basket idx		4,14	4,15		206.472	2532	nyse
20:59:44	4,145	131			4,14	4,15		206.449	2531	nyse
20:59:43	4,1409	10	basket idx	Verkaufen	4,14	4,15		206.318	2530	nyse
20:59:43	4,14	100		Verkaufen	4,14	4,15		206.308	2529	nyse
20:59:43	4,14	31	basket idx	Verkaufen	4,14	4,15		206.208	2528	nyse
20:59:43	4,14	46	basket idx	Verkaufen	4,14	4,15		206.177	2527	nyse
20:59:42	4,145	29	basket idx		4,14	4,15		206.131	2526	nyse
20:59:41	4,145	100			4,14	4,15		206.102	2525	nyse
20:59:40	4,145	40	basket idx		4,14	4,15		206.002	2524	nyse
20:59:38	4,145	15	basket idx		4,14	4,15		205.962	2523	nyse
20:59:37	4,145	23	basket idx		4,14	4,15		205.947	2522	nyse
20:59:35	4,145	16	basket idx		4,14	4,15		205.924	2521	nyse
20:59:35	4,145	7	basket idx		4,14	4,15		205.908	2520	nyse
20:59:35	4,145	127			4,14	4,15		205.901	2519	nyse
20:59:35	4,145	29	basket idx		4,14	4,15		205.774	2518	nyse
20:59:34	4,145	2	basket idx		4,14	4,15		205.745	2517	nyse
20:59:34	4,1401	10	basket idx	Verkaufen	4,14	4,15		205.743	2516	nyse
20:59:33	4,15	5	basket idx	Kaufen	4,14	4,15		205.733	2515	nyse
20:59:32	4,145	21	basket idx		4,14	4,15		205.728	2514	nyse
20:59:30	4,145	16	basket idx		4,14	4,15		205.707	2513	nyse
20:59:29	4,14	66	basket idx	Verkaufen	4,14	4,15		205.691	2512	nyse
20:59:29	4,145	100			4,14	4,15		205.625	2511	nyse
20:59:29	4,145	8	basket idx		4,14	4,15		205.525	2510	nyse
20:59:28	4,145	23	basket idx		4,14	4,15		205.517	2509	nyse
20:59:26	4,145	100	burst		4,14	4,15		205.494	2508	nyse
20:59:25	4,145	20	basket idx		4,14	4,15		205.394	2507	nyse
20:59:25	4,1483	1	basket idx	Kaufen	4,14	4,15		205.374	2506	nyse
20:59:25	4,15	9	basket idx	Kaufen	4,14	4,15		205.373	2505	nyse
20:59:25	4,145	100			4,14	4,15		205.364	2504	nyse
20:59:23	4,15	3	basket idx	Kaufen	4,14	4,15		205.264	2503	nyse
20:59:23	4,15	5	basket idx	Kaufen	4,14	4,15		205.261	2502	nyse
20:59:23	4,145	18	basket idx		4,14	4,15		205.256	2501	nyse
20:59:21	4,145	29	basket idx		4,14	4,15		205.238	2500	nyse
20:59:21	4,15	1	basket idx	Kaufen	4,14	4,15		205.209	2499	nyse
20:59:19	4,15	1	basket idx	Kaufen	4,14	4,15		205.208	2498	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:23:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:06] Language: en-US
OKAY: [03:23:06] Cookies are enabled
OKAY: [03:23:06] Browser supports RequestAnimationFrame
OKAY: [03:23:06] Browser supports the WebScoket API
INFO: [03:23:06] Starting session (trades) for guest
INFO: [03:23:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:23:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFF
- feedSymbol = NY%5EFF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:23:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:06] Streamer WS Hostname: d3886db14d0a
INFO: [03:23:06] Starting the trades app
INFO: [03:23:06] [START]: Symbol loook up for NY^FF
INFO: [03:23:08] [FINSH]: Symbol loook up for NY^FF
INFO: [03:23:08] Loaded configuration for trades
INFO: [03:23:08] Creating trades table...
INFO: [03:23:08] Starting trades table for NYSE:FF without montage
INFO: [03:23:08] lo-streamer/1/dist-swarm
INFO: [03:23:08] lo-streamer/1/dist-swarm
INFO: [03:23:08] lo-streamer/1/dist-swarm
INFO: [03:23:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:23:06] Language: en-US
OKAY: [03:23:06] Cookies are enabled
OKAY: [03:23:06] Browser supports RequestAnimationFrame
OKAY: [03:23:06] Browser supports the WebScoket API
INFO: [03:23:06] Starting session (trades) for guest
INFO: [03:23:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [03:23:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFF
- feedSymbol = NY%5EFF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:23:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:23:06] Streamer WS Hostname: d3886db14d0a
INFO: [03:23:06] Starting the trades app
INFO: [03:23:06] [START]: Symbol loook up for NY^FF
INFO: [03:23:08] [FINSH]: Symbol loook up for NY^FF
INFO: [03:23:08] Loaded configuration for trades
INFO: [03:23:08] Creating trades table...
INFO: [03:23:08] Starting trades table for NYSE:FF without montage
INFO: [03:23:08] lo-streamer/1/dist-swarm
INFO: [03:23:08] lo-streamer/1/dist-swarm
INFO: [03:23:08] lo-streamer/1/dist-swarm