ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares Russell 1000

iShares Russell 1000 (IWB)

413,67
1,84
(0,45%)
Geschlossen 05 Juni 10:00PM
413,67
0,00
( 0,00% )
Vor Marktöffnung: 1:43PM

iShares Russell 1000 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
365,0047,1050,7016,2348,900,000,00 %013-
370,0042,0045,7041,0043,850,000,00 %03-
375,0037,0040,7039,1138,850,000,00 %05-
380,0032,0035,7018,4133,850,000,00 %02-
385,0027,2030,7013,6928,950,000,00 %04-
390,0022,5025,707,1024,100,000,00 %020-
395,0017,5020,2020,6018,850,000,00 %032-
400,0013,5015,6013,8014,55-0,47-3,29 %43804.6.2026
405,009,0011,408,7510,200,000,00 %0141-
410,004,607,505,146,050,000,00 %03-
415,001,354,402,352,8750,000,00 %02-
420,000,052,552,701,300,000,00 %04-
425,000,201,851,481,0250,000,00 %01-
430,000,001,602,002,000,000,00 %01-
435,000,001,751,851,850,000,00 %01-
440,000,001,752,002,000,000,00 %01-
445,000,001,750,000,000,000,00 %00-
450,000,001,750,000,000,000,00 %00-
455,000,001,751,011,010,000,00 %01-
460,000,001,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
365,000,001,353,403,400,000,00 %063-
370,000,001,3511,1011,100,000,00 %018-
375,000,001,3518,7018,700,000,00 %038-
380,000,001,4521,3021,300,000,00 %09-
385,000,001,552,982,980,000,00 %015-
390,000,101,7526,430,9250,000,00 %00-
395,000,302,2528,801,2750,000,00 %00-
400,000,852,950,001,900,000,00 %00-
405,000,854,102,502,4750,000,00 %01-
410,001,554,800,003,1750,000,00 %00-
415,003,507,000,005,250,000,00 %00-
420,006,5010,000,008,250,000,00 %00-
425,0010,5014,000,0012,250,000,00 %00-
430,0015,2018,900,0017,050,000,00 %00-
435,0020,1023,500,0021,800,000,00 %00-
440,0025,1028,500,0026,800,000,00 %00-
445,0030,1033,500,0031,800,000,00 %00-
450,0035,0038,500,0036,750,000,00 %00-
455,0040,0043,500,0041,750,000,00 %00-
460,0045,0048,500,0046,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BGMSBio Green Med Solution Inc
US$ 2,91
(174,53%)
29,77M
STISolidion Technology Inc
US$ 45,84
(101,85%)
13,42M
SMTKSmartKem Inc
US$ 0,5512
(72,25%)
107,62M
RMSGReal Messenger Corporation
US$ 1,88
(70,91%)
28,09M
CMNDClearmind Medicine Inc
US$ 4,28
(46,08%)
1,41M
INDPIndaptus Therapeutics Inc
US$ 3,1291
(-34,12%)
227,79k
CYPHCypherpunk Technologies Inc
US$ 0,6579
(-32,96%)
1,73M
NUWENewellis Inc
US$ 0,2905
(-32,60%)
582,73k
NYXHNyxoah SA
US$ 2,00
(-30,56%)
49,39k
LHSWLianhe Sowell International Group Ltd
US$ 0,1278
(-29,00%)
24M
SMTKSmartKem Inc
US$ 0,5512
(72,25%)
107,62M
ZCMDZhongchao Inc
US$ 0,0306
(-15,47%)
53,86M
BGMSBio Green Med Solution Inc
US$ 2,91
(174,53%)
29,77M
RMSGReal Messenger Corporation
US$ 1,88
(70,91%)
28,09M
YYGHYY Group Holding Ltd
US$ 0,1715
(5,86%)
24,33M
quester614 quester614 5 Minuten vor
That is from the latest 10-Q filing. It's your BS that is out of date!!!! FACT
https://investorshub.advfn.com/uimage/uploads/2026/6/5/wdhzwScreenshot_2026-06-05_7.50.17_AM.png
https://investorshub.advfn.com/uimage/uploads/2026/6/5/vbqlbScreenshot_2026-06-05_7.52.39_AM.png
XERI
DAR53 DAR53 5 Minuten vor
Just trying to get a sense of where the case actually stands relative to Huston's 'at last resort, give Amarin the opportunity to provide new information on Hikma's induced infringement'. Now the SC ruled that Amarin did not provide enough information that would show plausible infringement. Howeve
AMRN
InfiniteGuardian18 InfiniteGuardian18 5 Minuten vor
Deciphering the "Golden Pit": Why Futu’s Fine Signals a Bottom-Fishing Opportunity for China ADRs

The CSRC’s proposed 2 billion RMB fine and 2-year rectification plan for cross-border brokerages like Futu
$FUTU and Tiger Brokers $TIGR triggered a 25% single-day plunge, draggin
BABA BIDU EDU
GetSeriousOK GetSeriousOK 5 Minuten vor
You are confused. The discussion was about "how much money did Capital Factory give Electrome?"

Not "what kinds of support does Capital Factory provide?"

Your link is for the "All Access Fund," one of three funds Capital Factory offers. The All Access Fund doesn't provi
BIEL
Smartypants2 Smartypants2 6 Minuten vor
Are you Reading Comprehension Impaired? Certification was scheduled for THIS WEEK! I would anticipate initial results being announced next week. If they are successful -- as any serious XERI investor should be hoping for -- then I would expect a BIG F-ING BOUNCE once the market starts to comprehend
XERI
HoldHigh HoldHigh 6 Minuten vor
If you aren't in this stock I don't know what to tell you. The base of 6.50 is never going to exist. I hope you've adjusted your charts. 😀
TCNNF
Jetmek_03052 Jetmek_03052 8 Minuten vor
This hearing today really isn't that bg a deal. It's a jurisdiction fight!

Here's the skinny:

What 24-2281 actually is
From the docket :

https://www.courtlistener.com/docket/70803592/micron-technology-inc-v-netlist-inc/?filed_after=&filed_before
NLST
WooptdooU WooptdooU 9 Minuten vor
Is Cramer looking for an entry point? $9/share is about the 50% retracement. If nines are touched, sevens are possible and that may be the entry level?
LWLG
RDY2ROCK RDY2ROCK 10 Minuten vor
I have tried all the GUTSI flavors and my favorites are Root Beer and Grape. I never liked the taste of diet drinks that much but I do like those two!

The GUTSI Cola was okay but I love regular coke too much. However, regular coke has a lot of junk that's not good for the body! Ƕ
VMHG
EpicSage EpicSage 10 Minuten vor
$IQST - $IQSTEL 🌐Global expansion strategy strengthens existing connections and expands commercial operations into Africa, the Middle East, and Asia. https://x.com/IQstel/status/2062852723037376960
IQST
evanstony evanstony 11 Minuten vor
There is a twist here that could really backfire. The door Citadell has opened could lead the Judge to say I want to hear/see more about these FACTS. This could be a big exposure for pattern of abuses. And should the Judge compell Mitts to show the evidence to the Judge before making the decision it
NWBO
Trooperstocks Trooperstocks 11 Minuten vor
$IQST - $IQSTEL 🌐Global expansion strategy strengthens existing connections and expands commercial operations into Africa, the Middle East, and Asia. Through collaborative win-win synergies, regional platforms integrate to broaden global interconnection networks and drive growth https://x.co
IQST IQSTEL
WooptdooU WooptdooU 11 Minuten vor
The GREAT MAY DELAY #1; is scary and since it is part of Yves' biggest fears, and he doesn't appear to have any say in the matter and deflects to the industry, maybe you can get on his linked-in like list to feel better?
Van Gluten Free to you too, dude!
LWLG
Monksdream Monksdream 12 Minuten vor
RMSG, there it goes, maybe
RMSG
CA Market News CA Market News 13 Minuten vor
Investissements Manuvie annonce les distributions réinvesties de gains en capital annuelles anticipées pour la série FNB catégorie société des fonds ManuvieJune 5, 2026 7:30 AM
PR Newswire (Canada) En dollars canadiens, sauf indication contraire
MFC
CA Market News CA Market News 13 Minuten vor
Manulife Investments Announces Estimated Reinvested Capital Gains Distributions for ETF Series of Manulife Corporate Class FundsJune 5, 2026 7:30 AM
PR Newswire (Canada) C$ unless otherwise stated      class="legendSpanClass"TORONTO, clas
MFC
US Market News US Market News 13 Minuten vor
YY Group (NASDAQ: YYGH) Wins Prestigious HAPA Solutions Excellence Award, Validating Enterprise AI Marketplace Adoption in Southeast AsiaJune 5, 2026 7:37 AM
PR Newswire (US) Independent industry recognition highlights YY Circle's technol
YYGH
CA Market News CA Market News 13 Minuten vor
Canadian Investment Regulatory Organization Trade Resumption - AFIJune 5, 2026 7:37 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 5, 2026 /CNW/ - Trading resumes in:Company: Affinor Growers Inc.CSE Symbol: AFI
RSSFF
gorbec1 gorbec1 13 Minuten vor
Good morning
MCIC
CA Market News CA Market News 14 Minuten vor
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AFIJune 5, 2026 7:41 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 5 juin 2026 /CNW/ - Reprise des négociations pour:Socié
RSSFF
Trooperstocks Trooperstocks 14 Minuten vor
$EVTV AZIO AI has delivered eight Super Micro Computer server racks installed with NVIDIA B200 GPUs to a separate customer, further demonstrating the operational momentum of its GPU distribution business and its ability to fulfill against demand for next-generation AI compute hardware.
https:
EVTV
Trooperstocks Trooperstocks 14 Minuten vor
$EVTV AZIO AI has delivered eight Super Micro Computer server racks installed with NVIDIA B200 GPUs to a separate customer, further demonstrating the operational momentum of its GPU distribution business and its ability to fulfill against demand for next-generation AI compute hardware.
https:
EVTV
gorbec1 gorbec1 14 Minuten vor
Well if he response let us know
MCIC
Aquahoya Aquahoya 15 Minuten vor
I guess that tells us who may also be trying to buy as another is selling.
FITY