ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Xtract One Technologies Inc

Xtract One Technologies Inc (0PL)

0,396
0,00
(0,00%)
Geschlossen 03 Januar 10:00PM
Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
0,396
Gebot
0,37
Fragen
0,39
Volumen
0,00
0,00 Tagesbereich 0,00
0,298 52-Wochen-Bereich 0,53
Handelsende
0,396
Handelsbeginn
-
Letzte Trade
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
6.357
Finanzvolumen
-
VWAP
-

0PL Neueste Nachrichten

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA: 0PL), a leading technology-driven threat detection and security solution that prioritizes...

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 24...

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 22...

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 18...

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 17...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.07824.52830188680.3180.3620.29825970.30437449DE
4-0.032-7.476635514020.4280.4280.298140710.32823088DE
12-0.036-8.333333333330.4320.50.29863570.34918278DE
26-0.129-24.57142857140.5250.530.29843290.38608621DE
52-0.1-20.16129032260.4960.530.29840560.37003121DE
156-0.104-20.80.50.57499990.29835780.3829865DE
260-0.104-20.80.50.57499990.29835780.3829865DE

0PL - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?
The current share price of Xtract One Technologies is 0,396 €
What is the 1 year trading range for Xtract One Technologies share price?
Xtract One Technologies has traded in the range of 0,298 € to 0,53 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
18,972 €
(145,34%)
89,94k
CY9DMicrobot Medical Inc
2,11 €
(89,07%)
24,21k
RV0Torrent Gold Inc
0,138 €
(73,58%)
1,23k
7CCCheckCap Ltd
1,76 €
(55,75%)
6,55k
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
FASFastenal Co
9,7358 €
(-85,95%)
2,13k
1UR1Bee Vectoring Technologies International Inc
0,003 €
(-45,45%)
300,18k
B4T0CuFe Ltd
0,0045 €
(-25,00%)
1
H5EHelma Eigenheimbau Ag
0,0766 €
(-23,40%)
751
2WOWide Open Agriculture Ltd
0,005 €
(-23,08%)
50k
PF8European Lithium Limited
0,0264 €
(8,20%)
5,76M
3CPXiaomi Corporation
4,597 €
(7,34%)
3,95M
D7GNel ASA
0,247 €
(2,66%)
2,33M
J9AVERSES AI Inc
1,352 €
(0,00%)
1,67M
34Q0Quantum eMotion Inc
0,985 €
(53,91%)
1,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock