Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Russell 1000 | IWB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
286,81 | 285,60 | 287,25 | 285,96 |
IWB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 281,39 | 287,25 | 279,67 | 284,36 | 604.664 | 4,53 | 1,61% |
1 Monat | 283,02 | 287,25 | 271,54 | 278,39 | 663.065 | 2,90 | 1,02% |
3 Monate | 276,07 | 288,75 | 271,54 | 281,04 | 729.403 | 9,85 | 3,57% |
6 Monate | 238,71 | 288,75 | 238,00 | 268,14 | 817.602 | 47,21 | 19,78% |
1 Jahr | 227,03 | 288,75 | 224,32 | 253,43 | 813.398 | 58,89 | 25,94% |
3 Jahre | 237,83 | 288,75 | 192,01 | 236,40 | 882.865 | 48,09 | 20,22% |
5 Jahre | 159,03 | 288,75 | 120,20 | 211,90 | 889.295 | 126,89 | 79,79% |
IWB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 285,96 | 1,73 | 0,61% | 284,38 | 285,96 | 283,96 | 1.019.359 |
09 Mai 2024 | 284,23 | -0,04 | -0,01% | 283,32 | 284,48 | 283,18 | 540.491 |
08 Mai 2024 | 284,27 | 0,08 | 0,03% | 284,52 | 285,11 | 283,98 | 641.605 |
07 Mai 2024 | 284,19 | 3,05 | 1,08% | 282,46 | 284,19 | 282,28 | 379.653 |
04 Mai 2024 | 281,14 | 3,31 | 1,19% | 281,39 | 281,99 | 279,67 | 442.213 |
03 Mai 2024 | 277,83 | 2,65 | 0,96% | 277,35 | 278,25 | 274,72 | 448.083 |
02 Mai 2024 | 275,18 | -0,80 | -0,29% | 275,73 | 279,44 | 274,7937 | 871.629 |
01 Mai 2024 | 275,98 | -4,54 | -1,62% | 279,41 | 280,01 | 275,86 | 1.444.985 |
30 Apr 2024 | 280,52 | 1,07 | 0,38% | 280,32 | 280,85 | 278,90 | 200.000 |
27 Apr 2024 | 279,45 | 2,65 | 0,96% | 278,52 | 280,30 | 278,23 | 536.882 |
26 Apr 2024 | 276,80 | -1,12 | -0,40% | 274,38 | 277,3194 | 273,57 | 284.804 |
25 Apr 2024 | 277,92 | -0,07 | -0,03% | 278,73 | 279,09 | 276,75 | 391.657 |
24 Apr 2024 | 277,99 | 3,25 | 1,18% | 275,84 | 278,41 | 275,65 | 599.853 |
23 Apr 2024 | 274,74 | 2,53 | 0,93% | 273,53 | 276,16 | 272,42 | 529.796 |
20 Apr 2024 | 272,21 | -2,27 | -0,83% | 274,14 | 275,00 | 271,54 | 533.844 |
19 Apr 2024 | 274,48 | -0,62 | -0,23% | 275,58 | 276,945 | 273,9216 | 603.274 |
18 Apr 2024 | 275,10 | -1,59 | -0,57% | 277,93 | 278,02 | 274,2031 | 787.191 |
17 Apr 2024 | 276,69 | -0,45 | -0,16% | 277,46 | 278,24 | 275,93 | 1.488.436 |
16 Apr 2024 | 277,14 | -3,66 | -1,30% | 283,09 | 283,23 | 276,76 | 681.240 |
13 Apr 2024 | 280,80 | -4,14 | -1,45% | 283,02 | 283,67 | 279,94 | 795.009 |
12 Apr 2024 | 284,94 | 1,88 | 0,66% | 283,78 | 285,65 | 281,71 | 508.759 |
11 Apr 2024 | 283,06 | -2,92 | -1,02% | 282,43 | 284,03 | 281,79 | 707.324 |