Xtract One Technologies Aktie - 0PL

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

0,288

Gebot

0,278

Fragen

0,294

Volumen

2.483

0,294 Tagesbereich 0,294

0,246 52-Wochen-Bereich 0,53

Handelsende

0,286

Handelsbeginn

0,294

Letzte Trade

2483

0.294

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

8.811

Finanzvolumen

VWAP

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA:...

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0080001	-2.70273648649	0.296	0.308	0.294	19558	0.3019048	DE
4	0.0419999	17.0731300813	0.246	0.308	0.246	14069	0.29322282	DE
12	-0.0080001	-2.70273648649	0.296	0.308	0.246	8811	0.28968345	DE
26	-0.1660001	-36.5638986784	0.454	0.454	0.246	7361	0.31334101	DE
52	-0.0520001	-15.2941470588	0.34	0.53	0.246	4962	0.34087726	DE
156	-0.2120001	-42.40002	0.5	0.5749999	0.246	4471	0.34871843	DE
260	-0.2120001	-42.40002	0.5	0.5749999	0.246	4471	0.34871843	DE

0PL - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?

The current share price of Xtract One Technologies is 0,288 €

What is the 1 year trading range for Xtract One Technologies share price?

Xtract One Technologies has traded in the range of 0,246 € to 0,53 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CBOImunon Inc	1,00 € (171,74%)	71k
4APApollo Minerals Ltd	0,011 € (57,14%)	1,69k
85G1StGeorges EcoMining Corp	0,0515 € (51,47%)	8k
CNM1Carnegie Clean Energy Limited	0,0372 € (43,08%)	60,1k
N7ONLightbridge Corp	13,32 € (40,65%)	11,58k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	130,36k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
1SSNextech3d Ai Corp	0,015 € (-27,88%)	40k
CNWCodon AG	0,0145 € (-27,50%)	243
VJFVital Metals Ltd	0,0011 € (-26,67%)	500k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
D7GNel ASA	0,2134 € (-1,02%)	4,3M
VSLDigital X Ltd	0,0358 € (-9,60%)	3,05M
34Q0Quantum eMotion Inc	0,574 € (17,38%)	2,89M
RQ0DWave Quantum Inc	16,48 € (-2,46%)	2,31M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xtract One Technologies Inc (0PL)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

0PL Neueste Nachrichten

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

0PL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xtract One Technologies Inc (0PL) Börsenkurse

Xtract One Technologies Inc (0PL)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

0PL Neueste Nachrichten

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

0PL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen