Xtract One Technologies Aktie - 0PL

Professionelle Tools für Privatanleger.

Premium

Current Price

0,256

Gebot

0,246

Fragen

0,264

Volumen

0,00

0,00 Tagesbereich 0,00

0,25 52-Wochen-Bereich 0,53

Handelsende

0,252

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

6.292

Finanzvolumen

VWAP

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

TORONTO, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Xtract One Technologies Inc. (TSX: XTRA) (OTCQX: XTRAF) (FRA:...

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0339999	-11.7241074911	0.2899999	0.2899999	0.25	1228	0.26691201	DE
12	-0.1	-28.0898876404	0.356	0.364	0.25	6292	0.30559322	DE
26	-0.244	-48.8	0.5	0.5	0.25	5616	0.3260595	DE
52	-0.066	-20.4968944099	0.322	0.53	0.25	4749	0.34939674	DE
156	-0.244	-48.8	0.5	0.5749999	0.25	3906	0.3604759	DE
260	-0.244	-48.8	0.5	0.5749999	0.25	3906	0.3604759	DE

0PL - Frequently Asked Questions (FAQ)

What is the current Xtract One Technologies share price?

The current share price of Xtract One Technologies is 0,256 €

What is the 1 year trading range for Xtract One Technologies share price?

Xtract One Technologies has traded in the range of 0,25 € to 0,53 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xtract One Technologies Inc (0PL)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

0PL Neueste Nachrichten

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

0PL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xtract One Technologies Inc (0PL) Börsenkurse

Xtract One Technologies Inc (0PL)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

0PL Neueste Nachrichten

Xtract One Technologies to Present at the AI & Technology Virtual Investor Conference October 31st

Xtract One Closes $7.2M Public Offering and $1.4M Investment by Strategic Partner

Xtract One Announces Upsized Public Offering and Concurrent Investment by Strategic Partner

Xtract One Announces Terms of Public Offering and Concurrent Investment by Strategic Partner

Xtract One Announces Marketed Public Offering of Units and Concurrent Investment by Strategic Partner

0PL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen