ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Fidelity MSCI Energy Index

Fidelity MSCI Energy Index (FENY)

24,38
0,22
(0,91%)
Geschlossen 06 Januar 10:00PM
24,66
0,28
(1,15%)
Nach Börsenschluss: 11:49PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,003,404,900,004,150,000,00 %00-
21,003,004,500,003,750,000,00 %00-
22,002,152,752,272,450,000,00 %00-
23,000,451,900,001,1750,000,00 %00-
24,000,300,900,450,600,000,00 %0159-
25,000,060,200,150,130,09150,00 %029-
26,000,070,070,070,070,000,00 %015-
27,000,000,300,000,000,000,00 %00-
28,000,330,800,330,5650,000,00 %038-
29,000,000,800,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,050,000,000,000,00 %00-
21,000,000,050,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,400,000,000,000,00 %00-
25,000,401,051,400,7250,000,00 %010-
26,001,252,000,001,6250,000,00 %00-
27,001,603,700,002,650,000,00 %00-
28,003,304,000,003,650,000,00 %00-
29,003,505,400,004,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
CRNCCerence Inc
US$ 19,33
(143,76%)
159,55M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,78M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
350,92M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
330,82M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,59M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
259,78M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
222,72M
gfp927z gfp927z 2 Minuten vor
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
gp22 gp22 3 Minuten vor
$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi
SPCB SYNX
whitegold3 whitegold3 3 Minuten vor
Good reply firebalka7, I'm still laughing at his ignorance
zab zab 3 Minuten vor
President Biden sure goes America back after orange shittypants trump surrendered to Covid, but then you never really care about trump and the Republicans killing 1.3 million Americans when they controlled the American government.  Maybe trump will kill even more Americans in his second term. 
gp22 gp22 4 Minuten vor
$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi
SPCB SYNX
gfp927z gfp927z 4 Minuten vor
>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser
VRSN
real777mellon real777mellon 4 Minuten vor
I literally just was wondering who would want to watch my X and share on a sophisticated email chain? Idk what you old guys call it. I was flattered. Relax with this all - you're hostility is forgetting you asked me who sued me and why I called Stankonia is bc the guy on X literally tried to sue.
LEHNQ
Rocky3 Rocky3 6 Minuten vor
From (d) of https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318820914&type=HTML&symbol=RVNC&cdn=9ee31753a5ab50dbf3b17b693fc78ca3&companyName=Revance+Therapeutics+Inc.&formType=SC+TO-T%2FA&formDescription=%5BAmend%5D+Tender+offer+statement+by+Third+Party&dateFiled=2025-01-02:
RVNC
real777mellon real777mellon 6 Minuten vor
Dude what the heck are you talking about you wanted to know who was suing me I was saying about someone else. You're barking at me for taking time to explain a situation that's annoying but is what it is? Why are you thinking I'm attacking people and no I am not making any trouble for me. I'm making
LEHNQ
joyceschoice joyceschoice 7 Minuten vor
He's not only implying it, he's crowing it through Stankonia capital and other message boards. How relevant his posts are to the Lehman CT's end game is a mystery to me. There is a hysterical component to his postings that makes wonder if its very personal.
LEHNQ
thistraderknowsall thistraderknowsall 8 Minuten vor
BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SPELL crypto on Top5 list to soar to $1+ on latest valuation..

get in SPELL retire early!!! We rich!!
HoldEm777 HoldEm777 9 Minuten vor
I been out of pocket for a while…. Explain this low interest credit line your talking about and when it came about if you would. Thanks
RDAR
wickw50 wickw50 9 Minuten vor
Watching for three green days in a row to start this week...
GME
Monroe1 Monroe1 10 Minuten vor
yes, it will get better after bankruptcy. I plan on buying in at that time or instruct my grand kids to do so.
PFE
jay_tee jay_tee 12 Minuten vor
Put the bottle down Santa. The weekend is over
RNVA
OMOLIVES OMOLIVES 13 Minuten vor
Same place where I was born. That is fn' crazy. My dad worked for C&O of course. The Jackson is completely clean now via the papermill in Covington. I have a cousin that lives right on the Cow Pasture river over in Iron gate-nice spread

LOL...yeah..you definitely miss it at times.
Monroe1 Monroe1 13 Minuten vor
why no answer? perhaps mr. biotick works for pfizzer.
PFE
100lbStriper 100lbStriper 14 Minuten vor
Broadcom reportedly secures large HBM order from SK Hynix.............

https://finance.yahoo.com/news/trillion-dollar-tech-company-emerges-183400989.html?guce_referrer=aHR0cHM6Ly9zdG9ja3R3aXRzLmNvbS8&guce_referrer_sig=AQAAABj4ntj1e7IBz09iFxIK5vTg6BdLZGSq9FVAei9Vo5aYdMPKwlAoeAdyjBJfe-
NLST
Louie_Louie Louie_Louie 14 Minuten vor
Sorry to intrude Trunk. Absolutely would be great for Trump to release those docs, he needs to see the light and exact similarities of his own past 8-9 years. Not just only to provide us justice, but for himself. I see the GSE's and Trump as both "put" in the same boat by the DC swamp.
gfp927z gfp927z 14 Minuten vor
>>> Johnson & Johnson: Litigation and deals (Down 8%)

https://finance.yahoo.com/news/5-worst-performing-stocks-dow-120300465.html

So, starting with the 30-company index's fifth-worst performer, we have medical-devices and healthcare giant Johnson & Johnson (JNJ) , which
JNJ
gfp927z gfp927z 15 Minuten vor
>>> Johnson & Johnson: Litigation and deals (Down 8%)

https://finance.yahoo.com/news/5-worst-performing-stocks-dow-120300465.html

So, starting with the 30-company index's fifth-worst performer, we have medical-devices and healthcare giant Johnson & Johnson (JNJ) , which
JNJ
shajandr shajandr 15 Minuten vor
Gro3 sales could increase in 2025. They certainly will nott decline.

Worldwide coffee and cocoa prices will be going thru the roof this year. Butt since The Clownshow doesn't pay their vendor bills, rent, or taxes, this won't affect them. This is an example of ______Ben's logistical
FUNN
halbroke1 halbroke1 16 Minuten vor
HADV $$$..ON HUGE WATCH NEXT WEEK !!!.....PENNIES COMING..
HADV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock