Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RNS Number:1703T Carlisle Holdings Ltd 11 December 2003 Press Release Carlisle Holdings Limited FOR IMMEDIATE RELEASE CARLISLE HOLDINGS LIMITED ANNOUNCES AGREEMENT TO...
RNS Number:5130R Carlisle Holdings Ltd 30 October 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE SECOND QUARTER ENDED SEPTEMBER...
RNS Number:2145O Carlisle Holdings Ltd 31 July 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FIRST QUARTER ENDED JUNE 30...
RNS Number:2275L Carlisle Holdings Ltd 16 May 2003 Carlisle Group Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FOURTH QUARTER AND FISCAL...
RNS Number:9209J Carlisle Holdings Ltd 10 April 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, the Company announces that Ms. Cheryl...
RNS Number:7260I Carlisle Holdings Ltd 13 March 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, The Company announces that Mr Edward W...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.45 | 3.98566950291 | 111.65 | 118.15 | 111.65 | 158 | 115.11588608 | DE |
| 4 | 14.95 | 14.7800296589 | 101.15 | 119.05 | 98.38 | 309 | 107.87370065 | DE |
| 12 | 12.95 | 12.5545322346 | 103.15 | 119.05 | 96.4 | 179 | 105.70455686 | DE |
| 26 | 27.62 | 31.2160940325 | 88.48 | 119.05 | 85.54 | 214 | 96.78372994 | DE |
| 52 | 18.82 | 19.3462171053 | 97.28 | 119.05 | 85.54 | 237 | 97.73064175 | DE |
| 156 | 35.280001 | 43.6525630247 | 80.819999 | 119.05 | 80.42 | 220 | 96.83433881 | DE |
| 260 | 35.280001 | 43.6525630247 | 80.819999 | 119.05 | 80.42 | 220 | 96.83433881 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
