Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fidelity MSCI Energy Index | FENY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,15 | 24,80 | 25,15 | 24,92 | 25,14 |
FENY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,48 | 25,195 | 24,40 | 24,92 | 434.323 | 0,44 | 1,80% |
1 Monat | 25,36 | 25,68 | 24,10 | 24,84 | 497.525 | -0,44 | -1,74% |
3 Monate | 26,51 | 27,11 | 24,10 | 25,67 | 550.007 | -1,59 | -6,00% |
6 Monate | 23,55 | 27,11 | 21,725 | 24,26 | 727.728 | 1,37 | 5,82% |
1 Jahr | 21,10 | 27,11 | 21,10 | 23,90 | 728.305 | 3,82 | 18,10% |
3 Jahre | 15,14 | 27,11 | 12,255 | 20,77 | 1.030.514 | 9,78 | 64,60% |
5 Jahre | 16,99 | 27,11 | 6,00 | 17,54 | 932.434 | 7,93 | 46,67% |
FENY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 24,92 | -0,22 | -0,88% | 25,15 | 25,15 | 24,80 | 368.178 |
26 Jun 2024 | 25,14 | 0,04 | 0,16% | 25,10 | 25,155 | 24,92 | 367.810 |
25 Jun 2024 | 25,10 | 0,63 | 2,57% | 24,60 | 25,195 | 24,60 | 638.556 |
22 Jun 2024 | 24,47 | -0,33 | -1,33% | 24,73 | 24,73 | 24,45 | 343.495 |
21 Jun 2024 | 24,80 | 0,39 | 1,60% | 24,48 | 24,9192 | 24,40 | 387.430 |
19 Jun 2024 | 24,41 | 0,12 | 0,49% | 24,42 | 24,66 | 24,36 | 397.474 |
18 Jun 2024 | 24,29 | 0,07 | 0,29% | 24,21 | 24,371 | 24,10 | 373.109 |
15 Jun 2024 | 24,22 | -0,24 | -0,98% | 24,44 | 24,44 | 24,145 | 362.856 |
14 Jun 2024 | 24,46 | -0,27 | -1,09% | 24,67 | 24,72 | 24,33 | 523.000 |
13 Jun 2024 | 24,73 | -0,22 | -0,88% | 25,16 | 25,16 | 24,63 | 666.750 |
12 Jun 2024 | 24,95 | -0,04 | -0,16% | 24,86 | 24,96 | 24,64 | 384.641 |
11 Jun 2024 | 24,99 | 0,27 | 1,09% | 24,80 | 25,115 | 24,77 | 392.880 |
08 Jun 2024 | 24,72 | -0,12 | -0,48% | 24,78 | 24,9788 | 24,60 | 332.899 |
07 Jun 2024 | 24,84 | 0,14 | 0,57% | 24,64 | 24,84 | 24,55 | 496.551 |
06 Jun 2024 | 24,70 | 0,02 | 0,08% | 24,74 | 24,77 | 24,575 | 349.410 |
05 Jun 2024 | 24,68 | -0,33 | -1,32% | 24,76 | 24,76 | 24,4015 | 496.396 |
04 Jun 2024 | 25,01 | -0,65 | -2,53% | 25,62 | 25,62 | 24,83 | 1.371.361 |
01 Jun 2024 | 25,66 | 0,59 | 2,35% | 25,10 | 25,68 | 25,10 | 417.138 |
31 Mai 2024 | 25,07 | 0,08 | 0,32% | 24,95 | 25,15 | 24,95 | 596.928 |
30 Mai 2024 | 24,99 | -0,43 | -1,69% | 25,36 | 25,36 | 24,88 | 538.324 |
29 Mai 2024 | 25,42 | 0,27 | 1,07% | 25,23 | 25,475 | 25,18 | 461.206 |