Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RNS Number:1703T Carlisle Holdings Ltd 11 December 2003 Press Release Carlisle Holdings Limited FOR IMMEDIATE RELEASE CARLISLE HOLDINGS LIMITED ANNOUNCES AGREEMENT TO...
RNS Number:5130R Carlisle Holdings Ltd 30 October 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE SECOND QUARTER ENDED SEPTEMBER...
RNS Number:2145O Carlisle Holdings Ltd 31 July 2003 Press Release Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FIRST QUARTER ENDED JUNE 30...
RNS Number:2275L Carlisle Holdings Ltd 16 May 2003 Carlisle Group Carlisle Holdings Limited CARLISLE HOLDINGS LIMITED ANNOUNCES RESULTS FOR THE FOURTH QUARTER AND FISCAL...
RNS Number:9209J Carlisle Holdings Ltd 10 April 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, the Company announces that Ms. Cheryl...
RNS Number:7260I Carlisle Holdings Ltd 13 March 2003 Carlisle Holdings Limited ("the Company") (NASDAQ: CLHL, London: CLH) Belize City, Belize, The Company announces that Mr Edward W...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 1.55486450466 | 112.55 | 114.2 | 112 | 24 | 113.74583333 | DE |
| 4 | -1.45 | -1.25269978402 | 115.75 | 117.75 | 109.3 | 145 | 112.90184509 | DE |
| 12 | 14.54 | 14.5749799519 | 99.76 | 119.05 | 98.38 | 190 | 108.5900429 | DE |
| 26 | 21.82 | 23.5942906574 | 92.48 | 119.05 | 85.54 | 208 | 99.40935603 | DE |
| 52 | 22.38 | 24.3472584856 | 91.92 | 119.05 | 85.54 | 228 | 98.69813456 | DE |
| 156 | 33.480001 | 41.4253915049 | 80.819999 | 119.05 | 80.42 | 216 | 97.44432992 | DE |
| 260 | 33.480001 | 41.4253915049 | 80.819999 | 119.05 | 80.42 | 216 | 97.44432992 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
